Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.93 | 1.45200620705 | 270.66 | 274.59 | 270.66 | 39 | 270.66 | DR |
| 4 | 4.29 | 1.5871254162 | 270.3 | 274.59 | 243.33 | 31 | 259.53369159 | DR |
| 12 | 63.75 | 30.2361980649 | 210.84 | 274.59 | 207.29 | 33 | 226.48231107 | DR |
| 26 | 90.45 | 49.1202346041 | 184.14 | 274.59 | 182.4 | 71 | 211.13840624 | DR |
| 52 | 107.65 | 64.4842458368 | 166.94 | 274.59 | 162.01 | 261 | 176.23919469 | DR |
| 156 | 60.59 | 28.3130841121 | 214 | 274.59 | 107.04 | 356 | 155.3532129 | DR |
| 260 | 127.39 | 86.5421195652 | 147.2 | 274.59 | 107.04 | 346 | 169.45184212 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 274.58999 | 3.93 | 1.45 | 274.58999 | 274.58999 | 274.58999 | 1 |
| 1732224600 | 270.66 | 0 | 0.00 | 270.66 | 270.66 | 270.66 | 1 |
| 1732051800 | 270.66 | 11.91 | 4.60 | 270.66 | 270.66 | 270.66 | 77 |
| 1731965400 | 258.75 | 0 | 0.00 | 258.75 | 258.75 | 258.75 | 0 |
| 1731619800 | 258.75 | 0 | 0.00 | 258.75 | 258.75 | 258.75 | 0 |
| 1731533400 | 258.75 | 0 | 0.00 | 258.75 | 258.75 | 258.75 | 0 |
| 1731447000 | 258.75 | 0 | 0.00 | 258.75 | 258.75 | 258.75 | 0 |
| 1731360600 | 258.75 | 0 | 0.00 | 258.75 | 258.75 | 258.75 | 0 |
| 1731101400 | 258.75 | 15.42 | 6.34 | 258.75 | 258.75 | 258.75 | 30 |
| 1731014940 | 243.33 | -19.53 | -7.43 | 243.33 | 243.33 | 243.33 | 60 |
| 1730928600 | 262.86 | 8.31 | 3.26 | 262.86 | 262.86 | 262.86 | 5 |
| 1730842200 | 254.55 | 0 | 0.00 | 254.55 | 254.55 | 254.55 | 0 |
| 1730755800 | 254.55 | -10.18 | -3.85 | 254.55 | 254.55 | 254.55 | 10 |
| 1730496600 | 264.73 | 0 | 0.00 | 264.73 | 264.73 | 264.73 | 0 |
| 1730410200 | 264.73 | 0 | 0.00 | 264.73 | 264.73 | 264.73 | 0 |
| 1730323800 | 264.73 | 0 | 0.00 | 264.73 | 264.73 | 264.73 | 0 |
| 1730237400 | 264.73 | 0 | 0.00 | 264.73 | 264.73 | 264.73 | 0 |
| 1730151000 | 264.73 | 0 | 0.00 | 264.73 | 264.73 | 264.73 | 0 |
| 1729891800 | 264.73 | 28.1 | 11.88 | 270.3 | 270.3 | 264.73 | 31 |
| 1729805400 | 236.63 | -0.73 | -0.31 | 236.63 | 236.63 | 236.63 | 5 |
| 1729719000 | 237.36 | 2.16 | 0.92 | 237.36 | 237.36 | 237.36 | 5 |
| 1729632540 | 235.2 | 0 | 0.00 | 235.2 | 235.2 | 235.2 | 0 |
| 1729546140 | 235.2 | 1.29 | 0.55 | 237.12 | 237.12 | 235.2 | 3 |
| 1729287000 | 233.91 | 5.06 | 2.21 | 233.91 | 233.91 | 233.91 | 3 |
| 1729200540 | 228.85 | 0 | 0.00 | 228.85 | 228.85 | 228.85 | 0 |
| 1729114140 | 228.85 | 0 | 0.00 | 228.85 | 228.85 | 228.85 | 0 |
| 1729027740 | 228.85 | 1.15 | 0.51 | 228.85 | 228.85 | 228.85 | 18 |
| 1728941340 | 227.7 | 2.7 | 1.20 | 226.09 | 227.7 | 225.17 | 19 |
| 1728682200 | 225 | 4.56 | 2.07 | 225 | 225 | 225 | 1 |
| 1728595800 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1728509400 | 220.44 | 8.3 | 3.91 | 220.44 | 220.44 | 220.44 | 5 |
| 1728423000 | 212.14 | 0 | 0.00 | 212.14 | 212.14 | 212.14 | 0 |
| 1728336600 | 212.14 | -6.12 | -2.80 | 211.47 | 212.14 | 211.47 | 6 |
| 1728077400 | 218.26 | 0 | 0.00 | 218.26 | 218.26 | 218.26 | 0 |
| 1727991000 | 218.26 | 2.22 | 1.03 | 218.26 | 218.26 | 218.26 | 5 |
| 1727904540 | 216.04 | -2.42 | -1.11 | 216.95 | 216.95 | 216.04 | 16 |
| 1727818200 | 218.46 | 0.22 | 0.10 | 218.02 | 218.46 | 218.02 | 4 |
| 1727731800 | 218.24 | -1.86 | -0.85 | 218.24 | 218.24 | 218.24 | 1 |
| 1727472600 | 220.1 | -1.22 | -0.55 | 219.56 | 220.1 | 219.56 | 13 |
| 1727386140 | 221.32 | -2.64 | -1.18 | 220.88 | 221.32 | 220.88 | 400 |
| 1727299740 | 223.96 | 2.64 | 1.19 | 223.08 | 223.96 | 223.08 | 15 |
| 1727213400 | 221.32 | -2.2 | -0.98 | 221.32 | 221.32 | 221.32 | 5 |
| 1727127000 | 223.52 | 5.02 | 2.30 | 223.52 | 223.52 | 223.52 | 3 |
| 1726867800 | 218.5 | 0.26 | 0.12 | 218.24 | 218.5 | 218.24 | 221 |
| 1726781400 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1726695000 | 218.24 | -2.64 | -1.20 | 218.24 | 218.24 | 218.24 | 1 |
| 1726608600 | 220.88 | 0 | 0.00 | 220.88 | 220.88 | 220.88 | 0 |
| 1726522200 | 220.88 | 2.88 | 1.32 | 220.01 | 220.88 | 219.87 | 7 |
| 1726262940 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1726176540 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1726090140 | 218 | 0.63 | 0.29 | 213.04 | 218 | 213.04 | 3 |
| 1726003740 | 217.37 | 8.37 | 4.00 | 217.37 | 217.37 | 217.37 | 2 |
| 1725917400 | 209 | 1.52 | 0.73 | 207.9 | 209 | 207.9 | 155 |
| 1725658200 | 207.48 | 0.19 | 0.09 | 207.48 | 207.48 | 207.48 | 1 |
| 1725571800 | 207.29 | -2.29 | -1.09 | 207.29 | 207.29 | 207.29 | 2 |
| 1725485400 | 209.58 | -1.26 | -0.60 | 210 | 210 | 209.58 | 4 |
| 1725399000 | 210.84 | 0 | 0.00 | 210.84 | 210.84 | 210.84 | 0 |
| 1725312600 | 210.84 | 0 | 0.00 | 210.84 | 210.84 | 210.84 | 0 |
| 1725053400 | 210.84 | 1.68 | 0.80 | 210.84 | 210.84 | 210.84 | 1 |
| 1724967000 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1724880600 | 209.16 | 1.47 | 0.71 | 207.7 | 209.16 | 207.7 | 16 |
| 1724794140 | 207.69 | 0.63 | 0.30 | 206.64 | 207.69 | 206.64 | 3 |
| 1724707740 | 207.06 | -2.73 | -1.30 | 209.79 | 209.8 | 206.22 | 3015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
