Premium
Digital Realty Trust Inc (D1LR34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 0.445235975067 | 213.37 | 214.32 | 209.8 | 3 | 210.704 | DR |
| 4 | -21.6 | -9.15564598169 | 235.92 | 242.16 | 209.8 | 9 | 231.68615385 | DR |
| 12 | -62.34 | -22.5330730861 | 276.66 | 278.14 | 209.8 | 13 | 249.22252927 | DR |
| 26 | -3.92 | -1.79618768328 | 218.24 | 292.9 | 209.8 | 25 | 247.35092884 | DR |
| 52 | 37.56 | 21.2491513917 | 176.76 | 292.9 | 170.75 | 46 | 214.75000152 | DR |
| 156 | 44.32 | 26.0705882353 | 170 | 292.9 | 107.04 | 341 | 150.76364875 | DR |
| 260 | 29.52 | 15.974025974 | 184.8 | 292.9 | 107.04 | 328 | 169.86158314 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 214.32 | 4.52 | 2.15 | 214.32 | 214.32 | 214.32 | 1 |
| 1742247000 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1741987800 | 209.8 | -4.58 | -2.14 | 213.37 | 213.37 | 209.8 | 4 |
| 1741901400 | 214.38 | 0 | 0.00 | 214.38 | 214.38 | 214.38 | 0 |
| 1741815000 | 214.38 | 0 | 0.00 | 214.38 | 214.38 | 214.38 | 0 |
| 1741728600 | 214.38 | 2.72 | 1.29 | 214.38 | 214.38 | 214.38 | 10 |
| 1741642140 | 211.66 | -14.69 | -6.49 | 211.66 | 211.66 | 211.66 | 6 |
| 1741382940 | 226.35 | 0 | 0.00 | 226.35 | 226.35 | 226.35 | 0 |
| 1741296540 | 226.35 | 0 | 0.00 | 226.35 | 226.35 | 226.35 | 0 |
| 1741210140 | 226.35 | -6.15 | -2.65 | 224.64 | 226.35 | 224.64 | 2 |
| 1740778140 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1740691740 | 232.5 | -0.06 | -0.03 | 232.5 | 232.5 | 232.5 | 4 |
| 1740605340 | 232.56 | 0 | 0.00 | 232.56 | 232.56 | 232.56 | 0 |
| 1740518940 | 232.56 | 0 | 0.00 | 232.56 | 232.56 | 232.56 | 0 |
| 1740432540 | 232.56 | -4.94 | -2.08 | 233.5 | 233.5 | 232.56 | 10 |
| 1740173400 | 237.5 | -4.66 | -1.92 | 242.16 | 242.16 | 237.5 | 7 |
| 1740086940 | 242.16 | 0 | 0.00 | 242.16 | 242.16 | 242.16 | 0 |
| 1740000540 | 242.16 | 7.25 | 3.09 | 235.92 | 242.16 | 235.92 | 34 |
| 1739914200 | 234.91 | 0 | 0.00 | 234.91 | 234.91 | 234.91 | 0 |
| 1739827800 | 234.91 | 0 | 0.00 | 234.91 | 234.91 | 234.91 | 0 |
| 1739568600 | 234.91 | 0.08 | 0.03 | 234.91 | 234.91 | 234.91 | 1 |
| 1739482140 | 234.83 | 0 | 0.00 | 234.83 | 234.83 | 234.83 | 0 |
| 1739395740 | 234.83 | -2.61 | -1.10 | 234.83 | 234.83 | 234.83 | 50 |
| 1739309400 | 237.44 | -4.51 | -1.86 | 237.44 | 237.44 | 237.44 | 9 |
| 1739222940 | 241.95 | -1.05 | -0.43 | 241.95 | 241.95 | 241.95 | 10 |
| 1738963800 | 243 | 1.56 | 0.65 | 243.36 | 243.36 | 243 | 8 |
| 1738877340 | 241.44 | -1.44 | -0.59 | 241.44 | 241.44 | 241.44 | 6 |
| 1738790940 | 242.88 | 8.28 | 3.53 | 240.81 | 242.88 | 240.81 | 16 |
| 1738704600 | 234.6 | 0 | 0.00 | 234.6 | 234.6 | 234.6 | 0 |
| 1738618200 | 234.6 | -2.51 | -1.06 | 237.84 | 237.84 | 234.6 | 2 |
| 1738359000 | 237.11 | 0 | 0.00 | 237.11 | 237.11 | 237.11 | 0 |
| 1738272600 | 237.11 | 0 | 0.00 | 237.11 | 237.11 | 237.11 | 0 |
| 1738186200 | 237.11 | 0.11 | 0.05 | 238.05 | 238.05 | 237.11 | 5 |
| 1738099740 | 237 | 3.72 | 1.59 | 233.28 | 237 | 231.6 | 10 |
| 1738013340 | 233.28 | -35.15 | -13.09 | 239.92 | 239.92 | 233.28 | 68 |
| 1737754200 | 268.43 | -4.27 | -1.57 | 268.43 | 268.43 | 268.43 | 1 |
| 1737667740 | 272.7 | -7.86 | -2.80 | 272.7 | 272.7 | 272.7 | 1 |
| 1737581400 | 280.56 | 8.23 | 3.02 | 280.56 | 280.56 | 280.56 | 5 |
| 1737495000 | 272.33 | 0 | 0.00 | 272.33 | 272.33 | 272.33 | 0 |
| 1737408600 | 272.33 | 0.84 | 0.31 | 272.33 | 272.33 | 272.33 | 48 |
| 1737149400 | 271.49 | -0.03 | -0.01 | 271.49 | 271.49 | 271.49 | 1 |
| 1737062940 | 271.52 | 0.71 | 0.26 | 271.52 | 271.52 | 271.52 | 4 |
| 1736976540 | 270.81 | 5.23 | 1.97 | 270.81 | 270.81 | 270.81 | 3 |
| 1736890140 | 265.58 | 0 | 0.00 | 265.58 | 265.58 | 265.58 | 0 |
| 1736803740 | 265.58 | 0 | 0.00 | 265.58 | 265.58 | 265.58 | 0 |
| 1736544540 | 265.58 | -7.07 | -2.59 | 265.58 | 265.58 | 265.58 | 38 |
| 1736458140 | 272.64999 | -3.64 | -1.32 | 278 | 278.14 | 272.64999 | 5 |
| 1736371740 | 276.29 | 0.62 | 0.22 | 276.29 | 276.29 | 276.29 | 40 |
| 1736285400 | 275.67 | 2.95 | 1.08 | 272.82 | 275.67 | 272.82 | 2 |
| 1736199000 | 272.72 | 0 | 0.00 | 272.72 | 272.72 | 272.72 | 0 |
| 1735939800 | 272.72 | 0 | 0.00 | 272.72 | 272.72 | 272.72 | 0 |
| 1735853400 | 272.72 | 0 | 0.00 | 272.72 | 272.72 | 272.72 | 0 |
| 1735594200 | 272.72 | -3.94 | -1.42 | 272.72 | 272.72 | 272.72 | 1 |
| 1735334940 | 276.66 | 0 | 0.00 | 276.66 | 276.66 | 276.66 | 0 |
| 1735248540 | 276.66 | 1.16 | 0.42 | 276.66 | 276.66 | 276.66 | 20 |
| 1734989340 | 275.5 | 2.26 | 0.83 | 273.24 | 275.5 | 273.24 | 7 |
| 1734730200 | 273.24 | 1.07 | 0.39 | 269.73 | 275 | 269.73 | 25 |
| 1734643800 | 272.17 | -12.59 | -4.42 | 272.17 | 272.17 | 272.17 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
