Premium
Elastic NV (E2ST34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.8 | 11.4624505929 | 50.6 | 56.49 | 49.82 | 25030 | 49.82 | DR |
| 4 | 5.8 | 11.4624505929 | 50.6 | 56.49 | 49.82 | 25030 | 49.82 | DR |
| 12 | 0.37 | 0.660360521149 | 56.03 | 56.58 | 48.52 | 8863 | 49.07624682 | DR |
| 26 | 6.3 | 12.5748502994 | 50.1 | 56.58 | 33.24 | 5441 | 43.17441058 | DR |
| 52 | 2.05 | 3.77184912603 | 54.35 | 56.58 | 33.24 | 3599 | 44.21817157 | DR |
| 156 | 24.4 | 76.25 | 32 | 56.58 | 20.76 | 1802 | 45.33516384 | DR |
| 260 | -9.76 | -14.7521160822 | 66.16 | 84 | 20.76 | 1570 | 45.31580875 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 56.4 | 6.58 | 13.21 | 54.8 | 56.49 | 54.3 | 39063 |
| 1740691740 | 49.82 | 1.3 | 2.68 | 50.6 | 50.6 | 49.82 | 25030 |
| 1740605340 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1740518940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1740432540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1740173340 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1740086940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1740000540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1739914140 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1739827740 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1739568540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1739482140 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1739395740 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1739309340 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1739222940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738963740 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738877340 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738790940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738704540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738618140 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738358940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738272540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738186140 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738099740 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1738013340 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737754140 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737667740 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737581340 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737494940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737408540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737149340 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737062940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1736976540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1736890140 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1736803740 | 48.52 | -3.93 | -7.49 | 48.52 | 48.52 | 48.52 | 36742 |
| 1736544600 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1736458200 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1736371800 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1736285400 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1736199000 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735939800 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735853400 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735594200 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735335000 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735248600 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1734989400 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1734730200 | 52.45 | -2.35 | -4.29 | 52.45 | 52.45 | 52.45 | 12 |
| 1734643800 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1734557400 | 54.8 | 1.65 | 3.10 | 54.8 | 54.8 | 54.8 | 20 |
| 1734470940 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1734384540 | 53.15 | -1.7 | -3.10 | 53.15 | 53.15 | 53.15 | 20 |
| 1734125340 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1734038940 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1733952540 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1733866140 | 54.85 | -1.73 | -3.06 | 54.85 | 54.85 | 54.85 | 12 |
| 1733779800 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1733520600 | 56.58 | 0.83 | 1.49 | 56.03 | 56.58 | 56.03 | 202 |
| 1733434200 | 55.75 | 10.75 | 23.89 | 55.75 | 55.75 | 55.75 | 13 |
| 1733317200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733230800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
