Premium
Elastic NV (E2ST34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 48.52 | 48.52 | 48.52 | 36742 | 48.52 | DR |
| 12 | 9.68 | 24.9227600412 | 38.84 | 56.58 | 38.84 | 5274 | 46.73081408 | DR |
| 26 | -6.38 | -11.621129326 | 54.9 | 56.58 | 33.24 | 3505 | 42.20177229 | DR |
| 52 | -1.23 | -2.47236180905 | 49.75 | 56.58 | 33.24 | 2823 | 44.72663261 | DR |
| 156 | 11.52 | 31.1351351351 | 37 | 56.58 | 20.76 | 1625 | 44.9778137 | DR |
| 260 | -17.64 | -26.6626360339 | 66.16 | 84 | 20.76 | 1474 | 45.00230446 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737408540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737149340 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1737062940 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1736976540 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1736890140 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1736803740 | 48.52 | -3.93 | -7.49 | 48.52 | 48.52 | 48.52 | 36742 |
| 1736544600 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1736458200 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1736371800 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1736285400 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1736199000 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735939800 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735853400 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735594200 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735335000 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1735248600 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1734989400 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1734730200 | 52.45 | -2.35 | -4.29 | 52.45 | 52.45 | 52.45 | 12 |
| 1734643800 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1734557400 | 54.8 | 1.65 | 3.10 | 54.8 | 54.8 | 54.8 | 20 |
| 1734470940 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1734384540 | 53.15 | -1.7 | -3.10 | 53.15 | 53.15 | 53.15 | 20 |
| 1734125340 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1734038940 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1733952540 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1733866140 | 54.85 | -1.73 | -3.06 | 54.85 | 54.85 | 54.85 | 12 |
| 1733779800 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1733520600 | 56.58 | 0.83 | 1.49 | 56.03 | 56.58 | 56.03 | 202 |
| 1733434200 | 55.75 | 10.75 | 23.89 | 55.75 | 55.75 | 55.75 | 13 |
| 1733347800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733261400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733175000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732915800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732829400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732743000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732656600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732570200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732311000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732224600 | 45 | 1.96 | 4.55 | 45 | 45 | 45 | 300 |
| 1732051800 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1731965400 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1731619800 | 43.04 | -1.61 | -3.61 | 43.04 | 43.04 | 43.04 | 1 |
| 1731533400 | 44.65 | 2.97 | 7.13 | 44.65 | 44.65 | 44.65 | 30503 |
| 1731447000 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1731360600 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1731101400 | 41.68 | 1.24 | 3.07 | 41.68 | 41.68 | 41.68 | 300 |
| 1731015000 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1730928600 | 40.44 | 1.6 | 4.12 | 40.44 | 40.44 | 40.44 | 440 |
| 1730842140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730755740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730496540 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730410140 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730323740 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1730237340 | 38.84 | 1.16 | 3.08 | 38.84 | 38.84 | 38.84 | 3 |
| 1730151000 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1729891800 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1729805400 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1729719000 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1729632600 | 37.68 | -1.28 | -3.29 | 37.77 | 37.77 | 37.68 | 441 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
