Hot Features
MRS Logística S.A. is a logistics operator that manages a railway network in Brazil. The company manages a railway network of 1,643 km in the states of Minas Gerais, Rio de Janeiro, and São Paulo. It transports containers; cement; bauxite; agricultural commodities, such as corn, sugar, soybeans, and... MRS Logística S.A. is a logistics operator that manages a railway network in Brazil. The company manages a railway network of 1,643 km in the states of Minas Gerais, Rio de Janeiro, and São Paulo. It transports containers; cement; bauxite; agricultural commodities, such as corn, sugar, soybeans, and soybean meal; and steel products, including iron ore, coal, and coke. The company was incorporated in 1996 and is based in Rio de Janeiro, Brazil. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 32.6 | 32.6 | 32.6 | 100 | 32.6 | PR |
| 12 | -3.9 | -10.6849315068 | 36.5 | 36.5 | 32.6 | 150 | 35.2 | PR |
| 26 | -11.9 | -26.7415730337 | 44.5 | 44.99 | 32.6 | 120 | 41.33916667 | PR |
| 52 | 7.6 | 30.4 | 25 | 50 | 23.5 | 142 | 35.08147059 | PR |
| 156 | 6.21 | 23.531640773 | 26.39 | 50 | 22.02 | 199 | 29.28737931 | PR |
| 260 | -2.4 | -6.85714285714 | 35 | 50 | 20.06 | 195 | 28.68856354 | PR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.