Premium
Mrs Logistica Sa (MRSA6B)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | -1 | -3.44827586207 | 29 | 29 | 28 | 600 | 28 | PR |
| 12 | 0 | 0 | 28 | 29.99 | 28 | 275 | 28.54272727 | PR |
| 26 | 0 | 0 | 28 | 32.99 | 26.56 | 231 | 29.67702703 | PR |
| 52 | 4.94 | 21.4223764094 | 23.06 | 32.99 | 22.02 | 252 | 27.69289157 | PR |
| 156 | -8 | -22.2222222222 | 36 | 36 | 20.06 | 231 | 26.73614173 | PR |
| 260 | 6.5 | 30.2325581395 | 21.5 | 42 | 17.61 | 215 | 26.91938356 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736458140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736371740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736285340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736198940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735939740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735853340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735594140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735334940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735248540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734989340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734730140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734643740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734557340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734470940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734384540 | 28 | -1.99 | -6.64 | 29 | 29 | 28 | 600 |
| 1734125400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1734039000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733952600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733866200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733779800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733520600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733434200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733347800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733261400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733175000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732915800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732829400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732743000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732656600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732570200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732311000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732224600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732051800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1731965400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1731619800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1731533400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 100 |
| 1731446940 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1731360540 | 29.99 | 1.99 | 7.11 | 29.99 | 29.99 | 29.99 | 200 |
| 1731101400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731015000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730928600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 200 |
| 1730811600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730725200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730466000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730379600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730293200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730206800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730120400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729861200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729774800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729688400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729602000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729515600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729256400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729170000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729083600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728997200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728910800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
