ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Profarma Distribuidora De Produtos Farmaceuticos S.A.

Profarma Distribuidora De Produtos Farmaceuticos S.A. (PFRM3)

6,04
-0,18
(-2,89%)
Fermé 25 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.22-3.486529318546.316.455.82777806.20146447CS
4-0.75-10.96491228076.847.245.82471756.67288662CS
120.5610.12658227855.537.865.442840096.66393025CS
260.9217.79497098655.177.864.952407666.25968327CS
520.529.335727109525.577.864.412498065.82916934CS
1560.559.927797833945.547.862.921962834.77809422CS
260-0.14-2.247191011246.238.032.873634605.47822845CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349893406.09-0.13-2.096.126.295.94296900
17347302006.22-0.23-3.576.386.386.11219700
17346438006.450.254.036.16.456237400
17345574006.20.091.476.26.25.8355600
17344709406.110.060.996.01999996.225.95412000
17343845406.05-0.25-3.976.30999996.386.0199999164200
17341253406.3-0.14-2.176.496.496.25248200
17340390006.44-0.5-7.206.946.946.34453100
17339525406.940.233.436.876.71149000
17338661406.71-0.01-0.156.786.896.71136900
17337797406.72-0.29-4.147.027.076.72172700
17335206007.01-0.09-1.277.027.136.94151200
17334342007.10.091.287.047.217243300
17333478007.010.162.346.837.16.83180500
17332613406.85-0.04-0.586.856.936.78123300
17331749406.89-0.15-2.137.137.136.67410400
17329157407.040.182.626.937.046.62266300
17328294006.86-0.21-2.976.987.026.76282200
17327430007.07-0.1-1.397.177.216.97296100
17326566007.170.111.567.097.246.98310100
17325701407.060.223.226.847.066.84131300
17323109406.840.091.336.96.96.71209600
17322246006.75-0.25-3.576.986.986.75483700
173205180070.010.146.997.086.95227400
17319653406.99-0.06-0.857.057.086.8323400
17316198007.05-0.1-1.407.047.266.99213500
17315334007.150.081.137.17.196.93231200
17314469407.07-0.29-3.947.297.296.97413000
17313605407.36-0.11-1.477.477.57.26362000
17311014007.4700.007.497.557.24328200
17310149407.47-0.24-3.117.717.867.46310100
17309286007.710.263.497.477.717.32542400
17308422007.450.152.057.297.457.11931500
17307558007.30.355.046.977.36.95445500
17304966006.95-0.04-0.576.997.156.82421600
17304102006.990.558.546.87.186.71493700
17303238006.440.335.406.126.446.12166900
17302373406.11-0.19-3.026.296.466.04412600
17301510006.30.020.326.256.396.17275300
17298918006.280.132.116.046.286.04104800
17298054006.150.060.9966.185.98165700
17297190006.090.162.706.056.095.92112500
17296326005.930.081.375.86.045.66235900
17295461405.85-0.06-1.025.845.95.7967900
17292870005.91-0.02-0.345.945.945.8269800
17292005405.930.030.515.925.975.8768400
17291141405.900.005.976.05999995.980000
17290277405.9-0.07-1.175.976.135.89241800
17289413405.970.274.745.75.995.6655900
17286822005.70.050.885.55999995.75.5199999204300
17285957405.65-0.08-1.405.615.75.5776200
17285094005.730.142.505.555.735.54429800
17284229405.590.020.365.51999995.685.5134000
17283366005.570.071.275.55.575.4684800
17280774005.5-0.13-2.315.595.595.48105800
17279910005.63-0.03-0.535.665.665.5391600
17279045405.660.173.105.515.745.51270200
17278182005.490.010.185.535.655.49229200
17277318005.48-0.07-1.265.535.585.44308800
17274726005.550.081.465.51999995.555.46162700
17273861405.47-0.03-0.555.55999995.655.42207700
17272997405.5-0.14-2.485.635.745.5317000

Dernières Valeurs Consultées

Delayed Upgrade Clock