BOV (Valid Solucoes E SV De SEG EM Meios) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
23:29:57 | 23,82 | 17 | Qté Ach. | 23,75 | 23,82 | 158 763 | 410 | BOV | ||
22:07:55 | 119 900 | 23,75 | 23,82 | 158 746 | 0 | BOV | ||||
22:05:00 | 23,75 | 1 | Qté Ach. | 23,99 | 23,82 | 38 846 | 409 | BOV | ||
22:05:00 | 23,75 | 10 | Qté Ach. | 23,99 | 23,82 | 38 845 | 408 | BOV | ||
22:05:00 | 23,75 | 1 | Qté Ach. | 23,99 | 23,82 | 38 835 | 407 | BOV | ||
22:05:00 | 23,75 | 18 | Qté Ach. | 23,99 | 23,82 | 38 834 | 406 | BOV | ||
22:05:00 | 23,75 | 16 | Qté Ach. | 23,99 | 23,82 | 38 816 | 405 | BOV | ||
22:05:00 | 23,75 | 5 | Qté Ach. | 23,99 | 23,82 | 38 800 | 404 | BOV | ||
22:05:00 | 23,75 | 6 | Qté Ach. | 23,99 | 23,82 | 38 795 | 403 | BOV | ||
22:05:00 | 23,75 | 1 | Qté Ach. | 23,99 | 23,82 | 38 789 | 402 | BOV | ||
21:49:54 | 100 | 23,75 | 23,82 | 38 788 | 0 | BOV | ||||
21:49:00 | 100 | 23,71 | 23,81 | 38 688 | 0 | BOV | ||||
21:48:50 | 200 | 23,71 | 23,81 | 38 588 | 0 | BOV | ||||
21:48:31 | 100 | 23,71 | 23,81 | 38 388 | 0 | BOV | ||||
21:48:04 | 200 | 23,71 | 23,81 | 38 288 | 0 | BOV | ||||
21:47:56 | 100 | 23,71 | 23,81 | 38 088 | 0 | BOV | ||||
21:47:46 | 300 | 23,71 | 23,81 | 37 988 | 0 | BOV | ||||
21:47:43 | 200 | 23,72 | 23,81 | 37 688 | 0 | BOV | ||||
21:47:42 | 23,75 | 49 | Qté Ach. | 23,72 | 23,75 | 37 488 | 401 | BOV | ||
21:47:42 | 23,75 | 1 | Qté Ach. | 23,72 | 23,75 | 37 439 | 400 | BOV | ||
21:47:16 | 200 | 23,71 | 23,75 | 37 438 | 0 | BOV | ||||
21:47:15 | 100 | 23,71 | 23,75 | 37 238 | 0 | BOV | ||||
21:47:12 | 200 | 23,71 | 23,75 | 37 138 | 0 | BOV | ||||
21:46:29 | 100 | 23,71 | 23,74 | 36 938 | 0 | BOV | ||||
21:45:31 | 100 | 23,70 | 23,75 | 36 838 | 0 | BOV | ||||
21:45:17 | 400 | 23,71 | 23,75 | 36 738 | 0 | BOV | ||||
21:45:16 | 100 | 23,70 | 23,75 | 36 338 | 0 | BOV | ||||
21:45:10 | 100 | 23,70 | 23,74 | 36 238 | 0 | BOV | ||||
21:44:45 | 200 | 23,69 | 23,74 | 36 138 | 0 | BOV | ||||
21:44:25 | 200 | 23,69 | 23,74 | 35 938 | 0 | BOV | ||||
21:44:18 | 23,75 | 10 | Qté Ach. | 23,68 | 23,75 | 35 738 | 399 | BOV | ||
21:44:18 | 23,74 | 99 | Qté Ach. | 23,68 | 23,74 | 35 728 | 398 | BOV | ||
21:44:18 | 300 | 23,68 | 23,74 | 35 629 | 0 | BOV | ||||
21:43:22 | 200 | 23,68 | 23,74 | 35 329 | 0 | BOV | ||||
21:43:02 | 200 | 23,69 | 23,74 | 35 129 | 0 | BOV | ||||
21:42:28 | 300 | 23,69 | 23,74 | 34 929 | 0 | BOV | ||||
21:42:25 | 200 | 23,68 | 23,74 | 34 629 | 0 | BOV | ||||
21:42:23 | 200 | 23,66 | 23,74 | 34 429 | 0 | BOV | ||||
21:41:52 | 100 | 23,66 | 23,74 | 34 229 | 0 | BOV | ||||
21:41:51 | 200 | 23,66 | 23,74 | 34 129 | 0 | BOV | ||||
21:41:37 | 200 | 23,66 | 23,73 | 33 929 | 0 | BOV | ||||
21:41:35 | 500 | 23,66 | 23,73 | 33 729 | 0 | BOV | ||||
21:41:34 | 200 | 23,63 | 23,70 | 33 229 | 0 | BOV | ||||
21:41:33 | 300 | 23,63 | 23,70 | 33 029 | 0 | BOV | ||||
21:41:32 | 100 | 23,63 | 23,70 | 32 729 | 0 | BOV | ||||
21:41:31 | 200 | 23,63 | 23,70 | 32 629 | 0 | BOV | ||||
21:41:30 | 100 | 23,63 | 23,72 | 32 429 | 0 | BOV | ||||
21:41:29 | 700 | 23,63 | 23,72 | 32 329 | 0 | BOV | ||||
21:41:28 | 23,68 | 1 | Qté Ach. | 23,63 | 23,68 | 31 629 | 397 | BOV | ||
21:41:16 | 100 | 23,63 | 23,68 | 31 628 | 0 | BOV | ||||
21:41:12 | 600 | 23,60 | 23,68 | 31 528 | 0 | BOV | ||||
21:41:11 | 1 700 | 23,60 | 23,68 | 30 928 | 0 | BOV | ||||
21:41:10 | 23,62 | 12 | Qté Ach. | 23,57 | 23,62 | 29 228 | 396 | BOV | ||
21:41:10 | 23,62 | 1 | Qté Ach. | 23,57 | 23,62 | 29 216 | 395 | BOV | ||
21:41:07 | 200 | 23,57 | 23,62 | 29 215 | 0 | BOV | ||||
21:40:48 | 100 | 23,57 | 23,62 | 29 015 | 0 | BOV | ||||
21:40:47 | 100 | 23,57 | 23,62 | 28 915 | 0 | BOV | ||||
21:40:34 | 23,62 | 21 | Qté Ach. | 23,57 | 23,62 | 28 815 | 394 | BOV | ||
21:40:31 | 100 | 23,57 | 23,62 | 28 794 | 0 | BOV | ||||
21:40:30 | 23,61 | 1 | Qté Ach. | 23,57 | 23,61 | 28 694 | 393 | BOV | ||
21:40:30 | 1 400 | 23,57 | 23,61 | 28 693 | 0 | BOV | ||||
21:40:19 | 200 | 23,56 | 23,61 | 27 293 | 0 | BOV | ||||
21:40:18 | 300 | 23,56 | 23,61 | 27 093 | 0 | BOV | ||||
21:40:17 | 100 | 23,56 | 23,61 | 26 793 | 0 | BOV | ||||
21:40:03 | 100 | 23,56 | 23,61 | 26 693 | 0 | BOV | ||||
21:40:01 | 100 | 23,56 | 23,61 | 26 593 | 0 | BOV | ||||
21:39:59 | 100 | 23,56 | 23,61 | 26 493 | 0 | BOV | ||||
21:39:41 | 200 | 23,56 | 23,61 | 26 393 | 0 | BOV | ||||
21:39:39 | 500 | 23,56 | 23,61 | 26 193 | 0 | BOV | ||||
21:39:19 | 200 | 23,56 | 23,61 | 25 693 | 0 | BOV | ||||
21:38:49 | 100 | 23,56 | 23,61 | 25 493 | 0 | BOV | ||||
21:38:45 | 100 | 23,56 | 23,61 | 25 393 | 0 | BOV | ||||
21:38:29 | 400 | 23,56 | 23,61 | 25 293 | 0 | BOV | ||||
21:38:21 | 200 | 23,56 | 23,61 | 24 893 | 0 | BOV | ||||
21:38:11 | 100 | 23,56 | 23,61 | 24 693 | 0 | BOV | ||||
21:38:09 | 100 | 23,56 | 23,61 | 24 593 | 0 | BOV | ||||
21:37:49 | 500 | 23,56 | 23,61 | 24 493 | 0 | BOV | ||||
21:37:44 | 100 | 23,56 | 23,61 | 23 993 | 0 | BOV | ||||
21:37:29 | 400 | 23,56 | 23,61 | 23 893 | 0 | BOV | ||||
21:37:22 | 200 | 23,57 | 23,61 | 23 493 | 0 | BOV | ||||
21:36:49 | 100 | 23,57 | 23,61 | 23 293 | 0 | BOV | ||||
21:36:46 | 200 | 23,56 | 23,60 | 23 193 | 0 | BOV | ||||
21:36:29 | 100 | 23,56 | 23,60 | 22 993 | 0 | BOV | ||||
21:36:09 | 100 | 23,56 | 23,60 | 22 893 | 0 | BOV | ||||
21:36:03 | 100 | 23,56 | 23,60 | 22 793 | 0 | BOV | ||||
21:35:48 | 100 | 23,56 | 23,60 | 22 693 | 0 | BOV | ||||
21:35:28 | 100 | 23,56 | 23,60 | 22 593 | 0 | BOV | ||||
21:35:10 | 100 | 23,56 | 23,60 | 22 493 | 0 | BOV | ||||
21:35:08 | 100 | 23,56 | 23,60 | 22 393 | 0 | BOV | ||||
21:35:06 | 100 | 23,56 | 23,60 | 22 293 | 0 | BOV | ||||
21:34:42 | 200 | 23,56 | 23,60 | 22 193 | 0 | BOV | ||||
21:34:33 | 200 | 23,56 | 23,60 | 21 993 | 0 | BOV | ||||
21:34:22 | 100 | 23,56 | 23,60 | 21 793 | 0 | BOV | ||||
21:34:20 | 100 | 23,56 | 23,60 | 21 693 | 0 | BOV | ||||
21:33:57 | 200 | 23,56 | 23,60 | 21 593 | 0 | BOV | ||||
21:33:56 | 23,56 | 1 | Qté Ven. | 23,56 | 23,60 | 21 393 | 392 | BOV | ||
21:33:35 | 200 | 23,57 | 23,63 | 21 392 | 0 | BOV | ||||
21:33:15 | 100 | 23,57 | 23,63 | 21 192 | 0 | BOV | ||||
21:33:00 | 100 | 23,57 | 23,63 | 21 092 | 0 | BOV | ||||
21:32:55 | 600 | 23,57 | 23,63 | 20 992 | 0 | BOV |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales