ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Valid Solucoes E SV De SEG EM Meios

Valid Solucoes E SV De SEG EM Meios (VLID3F)

23,75
0,08
(0,34%)
Fermé 21 Décembre 9:55PM
Streaming le plus récent
BOV (Valid Solucoes E SV…
BOV (Valid Solucoes E SV De SEG EM Meios)
Montage
Ratio Acheter/Vendre
Acheter: 3 240
Neutre: 154 100
Vendre: 1 423
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
23:29:5723,8217Qté Ach.23,7523,82158 763410BOV
22:07:55119 90023,7523,82158 7460BOV
22:05:0023,751Qté Ach.23,9923,8238 846409BOV
22:05:0023,7510Qté Ach.23,9923,8238 845408BOV
22:05:0023,751Qté Ach.23,9923,8238 835407BOV
22:05:0023,7518Qté Ach.23,9923,8238 834406BOV
22:05:0023,7516Qté Ach.23,9923,8238 816405BOV
22:05:0023,755Qté Ach.23,9923,8238 800404BOV
22:05:0023,756Qté Ach.23,9923,8238 795403BOV
22:05:0023,751Qté Ach.23,9923,8238 789402BOV
21:49:5410023,7523,8238 7880BOV
21:49:0010023,7123,8138 6880BOV
21:48:5020023,7123,8138 5880BOV
21:48:3110023,7123,8138 3880BOV
21:48:0420023,7123,8138 2880BOV
21:47:5610023,7123,8138 0880BOV
21:47:4630023,7123,8137 9880BOV
21:47:4320023,7223,8137 6880BOV
21:47:4223,7549Qté Ach.23,7223,7537 488401BOV
21:47:4223,751Qté Ach.23,7223,7537 439400BOV
21:47:1620023,7123,7537 4380BOV
21:47:1510023,7123,7537 2380BOV
21:47:1220023,7123,7537 1380BOV
21:46:2910023,7123,7436 9380BOV
21:45:3110023,7023,7536 8380BOV
21:45:1740023,7123,7536 7380BOV
21:45:1610023,7023,7536 3380BOV
21:45:1010023,7023,7436 2380BOV
21:44:4520023,6923,7436 1380BOV
21:44:2520023,6923,7435 9380BOV
21:44:1823,7510Qté Ach.23,6823,7535 738399BOV
21:44:1823,7499Qté Ach.23,6823,7435 728398BOV
21:44:1830023,6823,7435 6290BOV
21:43:2220023,6823,7435 3290BOV
21:43:0220023,6923,7435 1290BOV
21:42:2830023,6923,7434 9290BOV
21:42:2520023,6823,7434 6290BOV
21:42:2320023,6623,7434 4290BOV
21:41:5210023,6623,7434 2290BOV
21:41:5120023,6623,7434 1290BOV
21:41:3720023,6623,7333 9290BOV
21:41:3550023,6623,7333 7290BOV
21:41:3420023,6323,7033 2290BOV
21:41:3330023,6323,7033 0290BOV
21:41:3210023,6323,7032 7290BOV
21:41:3120023,6323,7032 6290BOV
21:41:3010023,6323,7232 4290BOV
21:41:2970023,6323,7232 3290BOV
21:41:2823,681Qté Ach.23,6323,6831 629397BOV
21:41:1610023,6323,6831 6280BOV
21:41:1260023,6023,6831 5280BOV
21:41:111 70023,6023,6830 9280BOV
21:41:1023,6212Qté Ach.23,5723,6229 228396BOV
21:41:1023,621Qté Ach.23,5723,6229 216395BOV
21:41:0720023,5723,6229 2150BOV
21:40:4810023,5723,6229 0150BOV
21:40:4710023,5723,6228 9150BOV
21:40:3423,6221Qté Ach.23,5723,6228 815394BOV
21:40:3110023,5723,6228 7940BOV
21:40:3023,611Qté Ach.23,5723,6128 694393BOV
21:40:301 40023,5723,6128 6930BOV
21:40:1920023,5623,6127 2930BOV
21:40:1830023,5623,6127 0930BOV
21:40:1710023,5623,6126 7930BOV
21:40:0310023,5623,6126 6930BOV
21:40:0110023,5623,6126 5930BOV
21:39:5910023,5623,6126 4930BOV
21:39:4120023,5623,6126 3930BOV
21:39:3950023,5623,6126 1930BOV
21:39:1920023,5623,6125 6930BOV
21:38:4910023,5623,6125 4930BOV
21:38:4510023,5623,6125 3930BOV
21:38:2940023,5623,6125 2930BOV
21:38:2120023,5623,6124 8930BOV
21:38:1110023,5623,6124 6930BOV
21:38:0910023,5623,6124 5930BOV
21:37:4950023,5623,6124 4930BOV
21:37:4410023,5623,6123 9930BOV
21:37:2940023,5623,6123 8930BOV
21:37:2220023,5723,6123 4930BOV
21:36:4910023,5723,6123 2930BOV
21:36:4620023,5623,6023 1930BOV
21:36:2910023,5623,6022 9930BOV
21:36:0910023,5623,6022 8930BOV
21:36:0310023,5623,6022 7930BOV
21:35:4810023,5623,6022 6930BOV
21:35:2810023,5623,6022 5930BOV
21:35:1010023,5623,6022 4930BOV
21:35:0810023,5623,6022 3930BOV
21:35:0610023,5623,6022 2930BOV
21:34:4220023,5623,6022 1930BOV
21:34:3320023,5623,6021 9930BOV
21:34:2210023,5623,6021 7930BOV
21:34:2010023,5623,6021 6930BOV
21:33:5720023,5623,6021 5930BOV
21:33:5623,561Qté Ven.23,5623,6021 393392BOV
21:33:3520023,5723,6321 3920BOV
21:33:1510023,5723,6321 1920BOV
21:33:0010023,5723,6321 0920BOV
21:32:5560023,5723,6320 9920BOV

Dernières Valeurs Consultées

Delayed Upgrade Clock