Premium
Valid Solucoes E SV De SEG EM Meios (VLID3F)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 26.3 | 0.3 | 1.15 | 25.7 | 26.7 | 25.59 | 4815 |
| 1741210140 | 26 | 0.17 | 0.66 | 25.72 | 26 | 25.39 | 2956 |
| 1740778200 | 25.83 | 0.34 | 1.33 | 25.31 | 25.94 | 25.31 | 3660 |
| 1740691740 | 25.49 | 0.15 | 0.59 | 25.85 | 25.85 | 25.21 | 3649 |
| 1740605400 | 25.34 | -0.66 | -2.54 | 26.4 | 26.46 | 25.31 | 4245 |
| 1740519000 | 26 | 0.11 | 0.42 | 25.64 | 26.37 | 25.62 | 2830 |
| 1740432540 | 25.89 | -0.21 | -0.80 | 26.26 | 26.26 | 25.6 | 4259 |
| 1740173400 | 26.1 | 0.1 | 0.38 | 25.97 | 26.21 | 25.68 | 3295 |
| 1740087000 | 26 | 0.16 | 0.62 | 26.08 | 26.15 | 25.42 | 3703 |
| 1740000540 | 25.84 | 1.08 | 4.36 | 24.9 | 26.08 | 24.9 | 8900 |
| 1739914140 | 24.76 | -0.51 | -2.02 | 25.54 | 25.65 | 24.76 | 3712 |
| 1739827800 | 25.27 | 0.02 | 0.08 | 24.32 | 25.59 | 24.32 | 4520 |
| 1739568600 | 25.25 | 1.59 | 6.72 | 23.85 | 25.25 | 23.83 | 5035 |
| 1739482140 | 23.66 | -0.21 | -0.88 | 24.12 | 24.12 | 23.66 | 2604 |
| 1739395740 | 23.87 | -0.78 | -3.16 | 24.6 | 24.6 | 23.82 | 3277 |
| 1739309400 | 24.65 | 0.3 | 1.23 | 24.53 | 24.83 | 24.28 | 3388 |
| 1739222940 | 24.35 | 0.18 | 0.74 | 23.72 | 24.71 | 23.72 | 5384 |
| 1738963800 | 24.17 | 0.85 | 3.64 | 23 | 24.17 | 23 | 4500 |
| 1738877340 | 23.32 | -0.22 | -0.93 | 23.53 | 23.57 | 22.96 | 3341 |
| 1738790940 | 23.54 | 0.03 | 0.13 | 23.63 | 23.69 | 23.25 | 4139 |
| 1738704600 | 23.51 | -0.29 | -1.22 | 24 | 24.15 | 23.33 | 4094 |
| 1738618200 | 23.8 | 0.02 | 0.08 | 23.55 | 24.23 | 23.24 | 5556 |
| 1738358940 | 23.78 | 0.35 | 1.49 | 23.48 | 24 | 23.42 | 4417 |
| 1738272540 | 23.43 | -0.19 | -0.80 | 23.32 | 23.86 | 23.32 | 3396 |
| 1738186200 | 23.62 | 0.49 | 2.12 | 23 | 23.65 | 23 | 3559 |
| 1738099740 | 23.13 | -0.39 | -1.66 | 23.57 | 23.78 | 23.01 | 3179 |
| 1738013340 | 23.52 | 0.46 | 1.99 | 23.32 | 23.83 | 23.06 | 5320 |
| 1737754200 | 23.06 | 0.9 | 4.06 | 22.39 | 23.6 | 22.36 | 5085 |
| 1737667740 | 22.16 | -1.04 | -4.48 | 22.94 | 22.94 | 22.16 | 4064 |
| 1737581400 | 23.2 | 0.71 | 3.16 | 22.63 | 23.2 | 22.63 | 4871 |
| 1737495000 | 22.49 | -0.31 | -1.36 | 22.56 | 23.09 | 22.33 | 3498 |
| 1737408600 | 22.8 | 0.29 | 1.29 | 22.84 | 23.3 | 22.4 | 2776 |
| 1737149400 | 22.51 | 0.21 | 0.94 | 22.53 | 23.45 | 21.87 | 4454 |
| 1737062940 | 22.3 | -0.38 | -1.68 | 22.69 | 23 | 22.28 | 4205 |
| 1736976540 | 22.68 | 0.37 | 1.66 | 22.54 | 22.97 | 22.22 | 4109 |
| 1736890140 | 22.31 | -0.54 | -2.36 | 22.92 | 23.18 | 22.22 | 4623 |
| 1736803740 | 22.85 | 0.19 | 0.84 | 22.83 | 23.34 | 22.5 | 4139 |
| 1736544540 | 22.66 | -0.51 | -2.20 | 23.23 | 23.23 | 22.5 | 3893 |
| 1736458140 | 23.17 | -0.28 | -1.19 | 23.72 | 23.72 | 23 | 3621 |
| 1736371740 | 23.45 | -0.27 | -1.14 | 23.34 | 24.33 | 23.1 | 4603 |
| 1736285400 | 23.72 | -1.17 | -4.70 | 24.42 | 25.11 | 23.42 | 5869 |
| 1736198940 | 24.89 | 0.05 | 0.20 | 25 | 25.38 | 24.12 | 7324 |
| 1735939740 | 24.84 | 3.28 | 15.21 | 21.78 | 24.85 | 21.56 | 9128 |
| 1735853400 | 21.56 | -2.77 | -11.39 | 24.3 | 24.43 | 21.56 | 9898 |
| 1735594200 | 24.33 | 1.41 | 6.15 | 22.92 | 24.68 | 22.72 | 6906 |
| 1735334940 | 22.92 | 0.26 | 1.15 | 22.87 | 22.97 | 22.39 | 3902 |
| 1735248540 | 22.66 | -0.04 | -0.18 | 22.4 | 22.91 | 22.32 | 5391 |
| 1734989340 | 22.7 | -1.05 | -4.42 | 23.45 | 23.82 | 22.39 | 6377 |
| 1734730200 | 23.75 | 0.45 | 1.93 | 23.54 | 23.75 | 23.18 | 4846 |
| 1734643800 | 23.3 | 0.9 | 4.02 | 22.39 | 23.58 | 22.39 | 4348 |
| 1734557400 | 22.4 | -1.72 | -7.13 | 24.12 | 24.12 | 22 | 7370 |
| 1734470940 | 24.12 | 0.1 | 0.42 | 24.25 | 24.25 | 23.41 | 5070 |
| 1734384540 | 24.02 | -0.18 | -0.74 | 24.33 | 24.49 | 23.76 | 4506 |
| 1734125340 | 24.2 | -0.28 | -1.14 | 24.47 | 24.84 | 24.2 | 3934 |
| 1734039000 | 24.48 | -0.3 | -1.21 | 24.97 | 24.97 | 24.08 | 4229 |
| 1733952540 | 24.78 | 0.15 | 0.61 | 24.9 | 25.31 | 24.44 | 6744 |
| 1733866140 | 24.63 | -0.07 | -0.28 | 24.71 | 25.06 | 24.44 | 4985 |
| 1733779740 | 24.7 | 0.77 | 3.22 | 23.7 | 24.79 | 23.7 | 4353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
