Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0651 | Coinbase | 128641447.37 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9 694 474,45 | 1732714911 | 00/USD | https://pro.coinbase.com/trade/00-USD | USD | 1 | https://pro.coinbase.com/trade/00-USD | 99.5551078785 | Récemment |
| 0.06561 | Gate.io | 574873.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 43 141,17 | 1732714771 | P00LS/USDT | https://gate.io/trade/P00LS_USDT | USDT | 2 | https://gate.io/trade/P00LS_USDT | 0.444892121468 | Récemment |
| 0.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732665731 | P00LS/USDT | https://www.lbank.info/exchange/p00ls/usdt | USDT | 3 | https://www.lbank.info/exchange/p00ls/usdt | 0 | 14 heures il y a |
| 0.0658 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732665731 | P00LS/USDT | https://trade.kucoin.com/P00LS-USDT | USDT | 4 | https://trade.kucoin.com/P00LS-USDT | 0 | 14 heures il y a |
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | 00/USDT | https://gate.io/trade/00_USDT | USDT | 5 | https://gate.io/trade/00_USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0389 | 0.0262 | 67.35218509 | 0.0349 | 0.0664 | 24342683.3029 | CX |
| 4 | 0.0397 | 0.0254 | 63.9798488665 | 0.0302 | 0.0664 | 16347724.1039 | CX |
| 12 | 0.0398 | 0.0253 | 63.567839196 | 0.0294 | 0.0664 | 9316002.82247 | CX |
| 26 | 0.0754 | -0.0103 | -13.6604774536 | 0.0256 | 0.1452 | 6841087.29838 | CX |
| 52 | 0.0769 | -0.0118 | -15.344603381 | 0.0256 | 0.1664 | 6298243.68705 | CX |
| 156 | 0.4608 | -0.3957 | -85.8723958333 | 0.0256 | 0.6999 | 3700157.21246 | CX |
| 260 | 0.4608 | -0.3957 | -85.8723958333 | 0.0256 | 0.6999 | 3700157.21246 | CX |
À propos de 00
00 is the ERC-20 utility token of the P00LS platform. P00LS is a community-first platform for creator tokens and a key player within the zerozero ecosystem. P00LS partners with creators and brands to help them launch tokenized communities, while providing them with the tools for building and streng...
00 is the ERC-20 utility token of the P00LS platform. P00LS is a community-first platform for creator tokens and a key player within the zerozero ecosystem. P00LS partners with creators and brands to help them launch tokenized communities, while providing them with the tools for building and strengthening these communities.
Show More
00 Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0634 | 0.0207 | 48.48 | 0.0425 | 0.0664 | 0.0422 | 113988831 |
| 1732578600 | 0.0427 | 0.0031 | 7.83 | 0.0407 | 0.046 | 0.0377 | 25742518 |
| 1732492200 | 0.0396 | -0.0011 | -2.70 | 0.0407 | 0.045 | 0.0377 | 9118447 |
| 1732405800 | 0.0407 | 0.0035 | 9.41 | 0.0373 | 0.0418 | 0.0349 | 11176400 |
| 1732319400 | 0.0372 | -0.0014 | -3.63 | 0.0384 | 0.0385 | 0.0366 | 3656818 |
| 1732233000 | 0.0386 | 0.0013 | 3.49 | 0.0373 | 0.0398 | 0.037 | 2887903 |
| 1732146600 | 0.0373 | -0.0016 | -4.11 | 0.0389 | 0.0398 | 0.0365 | 3827862 |
| 1732060200 | 0.0389 | 0.0004 | 1.04 | 0.0385 | 0.0412 | 0.0375 | 6690338 |
| 1731973800 | 0.0385 | -0.003 | -7.23 | 0.0425 | 0.046 | 0.0374 | 18657140 |
| 1731887400 | 0.0415 | 0.0041 | 10.96 | 0.0368 | 0.0477 | 0.0364 | 32997009 |
| 1731801000 | 0.0374 | 0.0021 | 5.95 | 0.0349 | 0.0421 | 0.0343 | 12077780 |
| 1731714600 | 0.0353 | 0.0019 | 5.69 | 0.0334 | 0.0383 | 0.0331 | 7026181 |
| 1731628200 | 0.0334 | -0.0015 | -4.30 | 0.0351 | 0.0359 | 0.0334 | 3530877 |
| 1731541800 | 0.0349 | -0.0019 | -5.16 | 0.0369 | 0.0378 | 0.0341 | 5177363 |
| 1731455400 | 0.0368 | -0.001 | -2.65 | 0.0389 | 0.0399 | 0.0362 | 10055617 |
| 1731369000 | 0.0378 | 0 | 0.00 | 0.0377 | 0.039 | 0.0353 | 5844125 |
| 1731282600 | 0.0378 | 0.0007 | 1.89 | 0.0372 | 0.0416 | 0.0354 | 15949641 |
| 1731196200 | 0.0371 | 0.0013 | 3.63 | 0.0358 | 0.0372 | 0.0347 | 4821409 |
| 1731109800 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0374 | 0.0347 | 5509326 |
| 1731023400 | 0.0358 | 0.001 | 2.87 | 0.0349 | 0.0383 | 0.0347 | 5444793 |
| 1730937000 | 0.0348 | 0.0014 | 4.19 | 0.0334 | 0.0361 | 0.0333 | 6513634 |
| 1730850600 | 0.0334 | -0.0007 | -2.05 | 0.0341 | 0.0343 | 0.033 | 2265227 |
| 1730764200 | 0.0341 | 0.0014 | 4.28 | 0.0329 | 0.0383 | 0.0327 | 23792307 |
| 1730677800 | 0.0327 | -0.0025 | -7.10 | 0.0337 | 0.0362 | 0.0313 | 12437091 |
| 1730591400 | 0.0352 | 0.004 | 12.82 | 0.0311 | 0.0364 | 0.0302 | 11347307 |
| 1730505000 | 0.0312 | -0.0011 | -3.41 | 0.0321 | 0.0332 | 0.031 | 4347513 |
| 1730418600 | 0.0323 | -0.0031 | -8.76 | 0.0353 | 0.0384 | 0.0315 | 17936622 |
| 1730332200 | 0.0354 | -0.0024 | -6.35 | 0.0397 | 0.0472 | 0.0338 | 74916183 |
| 1730245800 | 0.0378 | 0.0076 | 25.17 | 0.0302 | 0.0397 | 0.03 | 17981502 |
| 1730159400 | 0.0302 | -0.0012 | -3.82 | 0.0311 | 0.0318 | 0.0294 | 15686879 |
| 1730073000 | 0.0314 | -0.0003 | -0.95 | 0.0317 | 0.0323 | 0.0304 | 2248656 |
| 1729986600 | 0.0317 | -0.0001 | -0.31 | 0.0318 | 0.0325 | 0.0309 | 1516787 |
| 1729900200 | 0.0318 | -0.0024 | -7.02 | 0.0339 | 0.0343 | 0.0317 | 2874316 |
| 1729813800 | 0.0342 | 0.0014 | 4.27 | 0.0331 | 0.0376 | 0.0329 | 12062850 |
| 1729727400 | 0.0328 | -0.0011 | -3.24 | 0.0339 | 0.034 | 0.0327 | 892237 |
| 1729641000 | 0.0339 | 0.0004 | 1.19 | 0.0333 | 0.034 | 0.0332 | 1080656 |
| 1729554600 | 0.0335 | -0.0006 | -1.76 | 0.0341 | 0.0348 | 0.0329 | 2506768 |
| 1729468200 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0346 | 0.0329 | 3122971 |
| 1729381800 | 0.0341 | 0.0001 | 0.29 | 0.0341 | 0.0345 | 0.0335 | 670305 |
| 1729295400 | 0.034 | 0.0006 | 1.80 | 0.0334 | 0.0347 | 0.0328 | 16853069 |
| 1729209000 | 0.0334 | -0.0003 | -0.89 | 0.0334 | 0.0343 | 0.0332 | 14026765 |
| 1729122600 | 0.0337 | -0.0001 | -0.30 | 0.0344 | 0.0344 | 0.0328 | 818048 |
| 1729036200 | 0.0338 | -0.0007 | -2.03 | 0.0344 | 0.0344 | 0.0334 | 1523145 |
| 1728949800 | 0.0345 | 0.0013 | 3.92 | 0.0332 | 0.0346 | 0.0327 | 14760142 |
| 1728863400 | 0.0332 | -0.0004 | -1.19 | 0.0337 | 0.0338 | 0.0326 | 855406 |
| 1728777000 | 0.0336 | -0.0004 | -1.18 | 0.0336 | 0.0344 | 0.0334 | 476751 |
| 1728690600 | 0.034 | 0.0005 | 1.49 | 0.0335 | 0.0352 | 0.0327 | 2049161 |
| 1728604200 | 0.0335 | 0.0011 | 3.40 | 0.0324 | 0.0355 | 0.032 | 4781022 |
| 1728517800 | 0.0324 | -0.0001 | -0.31 | 0.0325 | 0.0334 | 0.032 | 1191428 |
| 1728431400 | 0.0325 | -0.001 | -2.99 | 0.0335 | 0.0336 | 0.0324 | 1301115 |
| 1728345000 | 0.0335 | -0.0003 | -0.89 | 0.0336 | 0.0387 | 0.033 | 22006459 |
| 1728258600 | 0.0338 | 0.0008 | 2.42 | 0.0335 | 0.0338 | 0.0321 | 2310644 |
| 1728172200 | 0.033 | -0.0009 | -2.65 | 0.0339 | 0.0339 | 0.0316 | 2870000 |
| 1728085800 | 0.0339 | -0.0002 | -0.59 | 0.0338 | 0.0346 | 0.0331 | 1693377 |
| 1727999400 | 0.0341 | 0.0004 | 1.19 | 0.0333 | 0.0343 | 0.0327 | 14274797 |
| 1727913000 | 0.0337 | -0.0002 | -0.59 | 0.0338 | 0.0351 | 0.0328 | 1116485 |
| 1727826600 | 0.0339 | -0.0019 | -5.31 | 0.0358 | 0.0366 | 0.0335 | 1362291 |
| 1727740200 | 0.0358 | -0.0024 | -6.28 | 0.038 | 0.0381 | 0.0357 | 1106741 |
| 1727653800 | 0.0382 | 0.0003 | 0.79 | 0.0379 | 0.0388 | 0.0373 | 2716007 |
| 1727567400 | 0.0379 | 0.0004 | 1.07 | 0.0375 | 0.0379 | 0.0371 | 1609854 |
| 1727481000 | 0.0375 | 0.0006 | 1.63 | 0.0369 | 0.0381 | 0.0366 | 3095231 |
| 1727394600 | 0.0369 | 0.0004 | 1.10 | 0.0375 | 0.038 | 0.0366 | 1468429 |
| 1727308200 | 0.0365 | -0.0016 | -4.20 | 0.0381 | 0.0386 | 0.0363 | 2464406 |
| 1727221800 | 0.0381 | 0.0006 | 1.60 | 0.0372 | 0.0391 | 0.0365 | 2096180 |
| 1727135400 | 0.0375 | 0.0007 | 1.90 | 0.0368 | 0.039 | 0.0361 | 16115257 |
| 1727049000 | 0.0368 | 0.0008 | 2.22 | 0.0363 | 0.0422 | 0.0355 | 13653796 |
| 1726962600 | 0.036 | 0.001 | 2.86 | 0.035 | 0.0361 | 0.035 | 1288275 |
| 1726876200 | 0.035 | -0.0001 | -0.28 | 0.0351 | 0.0367 | 0.0346 | 2449867 |
| 1726789800 | 0.0351 | 0.0009 | 2.63 | 0.0342 | 0.0366 | 0.0342 | 2362883 |
| 1726703400 | 0.0342 | 0 | 0.00 | 0.0343 | 0.0363 | 0.0334 | 3376674 |
| 1726617000 | 0.0342 | -0.0009 | -2.56 | 0.035 | 0.0354 | 0.0336 | 1519779 |
| 1726530600 | 0.0351 | -0.0004 | -1.13 | 0.0355 | 0.0355 | 0.034 | 1884194 |
| 1726444200 | 0.0355 | -0.0007 | -1.93 | 0.0364 | 0.0378 | 0.0354 | 2536023 |
| 1726357800 | 0.0362 | -0.0005 | -1.36 | 0.037 | 0.0372 | 0.0353 | 2371508 |
| 1726271400 | 0.0367 | 0.0015 | 4.26 | 0.0353 | 0.0376 | 0.0346 | 4332442 |
| 1726185000 | 0.0352 | -0.0007 | -1.95 | 0.0354 | 0.037 | 0.0342 | 2980135 |
| 1726098600 | 0.0359 | -0.0002 | -0.55 | 0.0361 | 0.0377 | 0.0347 | 4395630 |
| 1726012200 | 0.0361 | -0.0007 | -1.90 | 0.0367 | 0.0393 | 0.036 | 4538459 |
| 1725925800 | 0.0368 | 0.0008 | 2.22 | 0.0361 | 0.0437 | 0.0355 | 20065020 |
| 1725839400 | 0.036 | 0 | 0.00 | 0.0361 | 0.0364 | 0.0326 | 7337718 |
| 1725753000 | 0.036 | -0.0012 | -3.23 | 0.0372 | 0.0382 | 0.0352 | 9236470 |
| 1725666600 | 0.0372 | -0.0036 | -8.82 | 0.0435 | 0.0457 | 0.0361 | 17622525 |
| 1725580200 | 0.0408 | 0.0041 | 11.17 | 0.0367 | 0.0494 | 0.0355 | 26440483 |
| 1725493800 | 0.0367 | -0.0033 | -8.25 | 0.0398 | 0.0398 | 0.0352 | 9475618 |
| 1725407400 | 0.04 | -0.0042 | -9.50 | 0.0422 | 0.0444 | 0.0371 | 17828078 |
| 1725321000 | 0.0442 | -0.0101 | -18.60 | 0.0536 | 0.0624 | 0.0377 | 56050152 |
| 1725234600 | 0.0543 | 0.0168 | 44.80 | 0.0396 | 0.062 | 0.0365 | 69486886 |
| 1725148200 | 0.0375 | 0.0064 | 20.58 | 0.0311 | 0.0425 | 0.0308 | 15076960 |
| 1725061800 | 0.0311 | -0.0003 | -0.96 | 0.0314 | 0.0324 | 0.0303 | 643171 |
| 1724975400 | 0.0314 | 0 | 0.00 | 0.0314 | 0.033 | 0.0312 | 1319124 |
| 1724889000 | 0.0314 | 0.0001 | 0.32 | 0.0313 | 0.0357 | 0.0307 | 5546462 |
| 1724802600 | 0.0313 | -0.0014 | -4.28 | 0.0327 | 0.0331 | 0.0299 | 2105198 |
