| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| LBank | 0 | 0.00036 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782795600 | USDT | $ 0,00000000 | AEROBUD/USDT | /crypto/AEROBUD-AEROBUD | 1 | /crypto/AEROBUD-AEROBUD | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0008 | -0.000106 | -13.25 | 0.000694 | 0.0008 | 75016.8957143 | CX |
| 4 | 0.001213 | -0.000519 | -42.7864798021 | 0.000694 | 0.001213 | 65072.3851097 | CX |
| 12 | 0.001396 | -0.000702 | -50.2865329513 | 0.000694 | 0.001396 | 34378.3576999 | CX |
| 26 | 0.001396 | -0.000702 | -50.2865329513 | 0.000694 | 0.001396 | 34378.3576999 | CX |
| 52 | 0.001396 | -0.000702 | -50.2865329513 | 0.000694 | 0.001396 | 34378.3576999 | CX |
| 156 | 0.001396 | -0.000702 | -50.2865329513 | 0.000694 | 0.001396 | 34378.3576999 | CX |
| 260 | 0.001396 | -0.000702 | -50.2865329513 | 0.000694 | 0.001396 | 34378.3576999 | CX |
Our goal is to build a community that shares their love for pets on the BASE ecosystem and provide donations to animal shelters!
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1782777000 | 0.000694 | 0 | 0.00 | 0.000694 | 0.000694 | 0.000694 | 0 |
| 1782690600 | 0.000694 | 0 | 0.00 | 0.000694 | 0.000694 | 0.000694 | 0 |
| 1782604200 | 0.000694 | 0 | 0.00 | 0.000694 | 0.000694 | 0.000694 | 0 |
| 1782517800 | 0.000694 | -2.5E-5 | -3.48 | 0.000719 | 0.000722 | 0.000694 | 478189 |
| 1782431400 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1782345000 | 0.000719 | -6.2E-5 | -7.94 | 0.000781 | 0.000781 | 0.000719 | 6943 |
| 1782258600 | 0.000781 | -1.9E-5 | -2.38 | 0.0008 | 0.0008 | 0.000781 | 39985 |
| 1782172200 | 0.0008 | -2.9E-5 | -3.50 | 0.000829 | 0.000829 | 0.0008 | 403515 |
| 1782085800 | 0.000829 | -5.9E-5 | -6.64 | 0.000888 | 0.000888 | 0.000829 | 90005 |
| 1781999400 | 0.000888 | 0 | 0.00 | 0.000888 | 0.000888 | 0.000888 | 0 |
| 1781913000 | 0.000888 | 0 | 0.00 | 0.000888 | 0.000888 | 0.000888 | 0 |
| 1781826600 | 0.000888 | 0 | 0.00 | 0.000888 | 0.000888 | 0.000888 | 0 |
| 1781740200 | 0.000888 | 0 | 0.00 | 0.000888 | 0.000888 | 0.000888 | 0 |
| 1781653800 | 0.000888 | -2.3E-5 | -2.52 | 0.000911 | 0.000969 | 0.000888 | 377669 |
| 1781567400 | 0.000911 | 0 | 0.00 | 0.000911 | 0.000911 | 0.000911 | 0 |
| 1781481000 | 0.000911 | 0 | 0.00 | 0.000911 | 0.000911 | 0.000911 | 0 |
| 1781394600 | 0.000911 | 2.6E-5 | 2.94 | 0.000885 | 0.000914 | 0.000885 | 166395 |
| 1781308200 | 0.000885 | 4.1E-5 | 4.86 | 0.000844 | 0.000892 | 0.000844 | 259291 |
| 1781221800 | 0.000844 | -0.00015 | -15.09 | 0.000994 | 0.000994 | 0.000844 | 0 |
| 1781135400 | 0.000994 | 0 | 0.00 | 0.000994 | 0.000994 | 0.000994 | 0 |
| 1781049000 | 0.000994 | 0 | 0.00 | 0.000994 | 0.000994 | 0.000994 | 0 |
| 1780962600 | 0.000994 | 0 | 0.00 | 0.000994 | 0.000994 | 0.000994 | 0 |
| 1780876200 | 0.000994 | 0 | 0.00 | 0.000994 | 0.000994 | 0.000994 | 0 |
| 1780789800 | 0.000994 | 0 | 0.00 | 0.000994 | 0.000994 | 0.000994 | 0 |
| 1780703400 | 0.000994 | 0 | 0.00 | 0.000994 | 0.000994 | 0.000994 | 0 |
| 1780617000 | 0.000994 | 0 | 0.00 | 0.000994 | 0.000994 | 0.000994 | 0 |
| 1780530600 | 0.000994 | -0.000136 | -12.04 | 0.00113 | 0.00113 | 0.000994 | 7 |
| 1780444200 | 0.00113 | -8.3E-5 | -6.84 | 0.001213 | 0.001213 | 0.00113 | 24 |
| 1780357800 | 0.001213 | 0 | 0.00 | 0.001213 | 0.001213 | 0.001213 | 0 |
| 1780271400 | 0.001213 | 0 | 0.00 | 0.001213 | 0.001213 | 0.001213 | 0 |
| 1780185000 | 0.001213 | 0 | 0.00 | 0.001213 | 0.001213 | 0.001213 | 0 |
| 1780098600 | 0.001213 | 0 | 0.00 | 0.001213 | 0.001213 | 0.001213 | 0 |
| 1780012200 | 0.001213 | 0 | 0.00 | 0.001213 | 0.001213 | 0.001213 | 0 |
| 1779925800 | 0.001213 | 0 | 0.00 | 0.001213 | 0.001213 | 0.001213 | 0 |
| 1779839400 | 0.001213 | 0 | 0.00 | 0.001213 | 0.001213 | 0.001213 | 0 |
| 1779753000 | 0.001213 | 3.4E-5 | 2.88 | 0.001179 | 0.001213 | 0.001179 | 1 |
| 1779666600 | 0.001179 | 0 | 0.00 | 0.001179 | 0.001179 | 0.001179 | 0 |
| 1779580200 | 0.001179 | 0 | 0.00 | 0.001179 | 0.001179 | 0.001179 | 0 |
| 1779493800 | 0.001179 | -0.000217 | -15.54 | 0.001396 | 0.001396 | 0.001179 | 24 |
| 1779407400 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1779321000 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1779234600 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1779148200 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1779061800 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778975400 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778889000 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778802600 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778716200 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778629800 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778543400 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778457000 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778370600 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |