| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|---|---|---|---|---|---|---|
| Aucun échanges trouvé pour AEROBUDUSDT |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001213 | -0.000219 | -18.0544105523 | 0.000994 | 0.001213 | 4.57186753 | CX |
| 4 | 0.001396 | -0.000402 | -28.7965616046 | 0.000994 | 0.001396 | 2.07778904 | CX |
| 12 | 0.001396 | -0.000402 | -28.7965616046 | 0.000994 | 0.001396 | 1.81806541 | CX |
| 26 | 0.001396 | -0.000402 | -28.7965616046 | 0.000994 | 0.001396 | 1.81806541 | CX |
| 52 | 0.001396 | -0.000402 | -28.7965616046 | 0.000994 | 0.001396 | 1.81806541 | CX |
| 156 | 0.001396 | -0.000402 | -28.7965616046 | 0.000994 | 0.001396 | 1.81806541 | CX |
| 260 | 0.001396 | -0.000402 | -28.7965616046 | 0.000994 | 0.001396 | 1.81806541 | CX |
À propos de AEROBUD
AEROBUDUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781049000 | 0.000994 | 0 | 0.00 | 0.000994 | 0.000994 | 0.000994 | 0 |
| 1780962600 | 0.000994 | 0 | 0.00 | 0.000994 | 0.000994 | 0.000994 | 0 |
| 1780876200 | 0.000994 | 0 | 0.00 | 0.000994 | 0.000994 | 0.000994 | 0 |
| 1780789800 | 0.000994 | 0 | 0.00 | 0.000994 | 0.000994 | 0.000994 | 0 |
| 1780703400 | 0.000994 | 0 | 0.00 | 0.000994 | 0.000994 | 0.000994 | 0 |
| 1780617000 | 0.000994 | 0 | 0.00 | 0.000994 | 0.000994 | 0.000994 | 0 |
| 1780530600 | 0.000994 | -0.000136 | -12.04 | 0.00113 | 0.00113 | 0.000994 | 7 |
| 1780444200 | 0.00113 | -8.3E-5 | -6.84 | 0.001213 | 0.001213 | 0.00113 | 24 |
| 1780357800 | 0.001213 | 0 | 0.00 | 0.001213 | 0.001213 | 0.001213 | 0 |
| 1780271400 | 0.001213 | 0 | 0.00 | 0.001213 | 0.001213 | 0.001213 | 0 |
| 1780185000 | 0.001213 | 0 | 0.00 | 0.001213 | 0.001213 | 0.001213 | 0 |
| 1780098600 | 0.001213 | 0 | 0.00 | 0.001213 | 0.001213 | 0.001213 | 0 |
| 1780012200 | 0.001213 | 0 | 0.00 | 0.001213 | 0.001213 | 0.001213 | 0 |
| 1779925800 | 0.001213 | 0 | 0.00 | 0.001213 | 0.001213 | 0.001213 | 0 |
| 1779839400 | 0.001213 | 0 | 0.00 | 0.001213 | 0.001213 | 0.001213 | 0 |
| 1779753000 | 0.001213 | 3.4E-5 | 2.88 | 0.001179 | 0.001213 | 0.001179 | 1 |
| 1779666600 | 0.001179 | 0 | 0.00 | 0.001179 | 0.001179 | 0.001179 | 0 |
| 1779580200 | 0.001179 | 0 | 0.00 | 0.001179 | 0.001179 | 0.001179 | 0 |
| 1779493800 | 0.001179 | -0.000217 | -15.54 | 0.001396 | 0.001396 | 0.001179 | 24 |
| 1779407400 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1779321000 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1779234600 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1779148200 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1779061800 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778975400 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778889000 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778802600 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778716200 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778629800 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778543400 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778457000 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
| 1778370600 | 0.001396 | 0 | 0.00 | 0.001396 | 0.001396 | 0.001396 | 0 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes