ALEX Lab (ALEX) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

ALEX LabALEX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001744

-0,000019

(

-1,08%

)

Liens officiels

Site Web

Code source

Info

Rang 2891

stacks

Catégories:

Offre

UST 0,001744

Échange

GATEIO

Demande

UST 0,001747

Heure dernière transaction

22:01:26

Volume (24h)

$ 22 281

Dernière taille de transaction

5 039,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

UST 0,001744

Capitalisation boursière diluée

UST 1 744 000

Date de Genèse

Plage de jours 0,001728-0,001789

Plage de 52 semaines 0,00000000-0,03777

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	4002790	0.0017462	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6 989,00	ALEX/USDT	/crypto/ALEX-Lab-ALEX	1	/crypto/ALEX-Lab-ALEX	91.3418115517	17 heures il y a
KuCoin	379420	0.001763	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 668,00	ALEX/USDT	/crypto/ALEX-Lab-ALEX	2	/crypto/ALEX-Lab-ALEX	8.65818844829	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00183	-8.6E-5	-4.69945355191	0.001536	0.002164	9485523.42857	CX
4	0.000806	0.000938	116.377171216	0.000793	0.003333	16559343.4654	CX
12	0.000715	0.001029	143.916083916	0.000509	0.003333	27330302.1432	CX
26	0.001505	0.000239	15.8803986711	0.000509	0.003333	35026670.8615	CX
52	0	0	0	0	0.03777	23294761.326	CX
156	0.04362	-0.041876	-96.0018340211	0.000509	0.04442	20112683.6997	CX
260	0.04362	-0.041876	-96.0018340211	0.000509	0.04442	20112683.6997	CX

We are ALEX and we are the first one-stop DeFi services platform on Bitcoin via Stacks. The sea change of DeFi begins as simply as lending and borrowing Bitcoin. The smart contracts that govern those loans can be used to create bonds. Using these decentralized bonds we can recreate derivative produc... We are ALEX and we are the first one-stop DeFi services platform on Bitcoin via Stacks. The sea change of DeFi begins as simply as lending and borrowing Bitcoin. The smart contracts that govern those loans can be used to create bonds. Using these decentralized bonds we can recreate derivative products, leverage and all the other functions of higher finance, replacing it with the algorithms of an Automated Liquidity EXchange or ALEX. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.001763	7.3E-5	4.32	0.001711	0.002164	0.001677	13165160
1780357800	0.00169	-5.0E-6	-0.29	0.001691	0.001858	0.001536	9887675
1780271400	0.001695	-0.000102	-5.68	0.0018	0.001817	0.001684	11473222
1780185000	0.001797	-1.8E-5	-0.99	0.001815	0.001834	0.001743	10000340
1780098600	0.001815	0.000153	9.21	0.001676	0.001836	0.001649	4074794
1780012200	0.001662	-0.000123	-6.89	0.001785	0.001785	0.001643	10981520
1779925800	0.001785	-3.5E-5	-1.92	0.00183	0.001854	0.00171	6815953
1779839400	0.00182	-0.000221	-10.83	0.002027	0.002047	0.001713	10306058
1779753000	0.002041	-1.2E-5	-0.58	0.002037	0.002182	0.001905	9025415
1779666600	0.002053	0.000134	6.98	0.001927	0.002242	0.00188	7936518
1779580200	0.001919	-1.3E-5	-0.67	0.001859	0.001945	0.001787	5963444
1779493800	0.001932	-5.0E-6	-0.26	0.001942	0.001957	0.001913	5432842
1779407400	0.001937	-0.000153	-7.32	0.00209	0.002094	0.001761	5796443
1779321000	0.00209	0.000155	8.01	0.001923	0.002094	0.001798	3623634
1779234600	0.001935	-5.7E-5	-2.86	0.002032	0.002423	0.001897	4229173
1779148200	0.001992	0.000671	50.79	0.00124	0.003333	0.00119	28257286
1779061800	0.001321	-2.0E-6	-0.15	0.001321	0.001324	0.001206	11059301
1778975400	0.001323	-9.0E-6	-0.68	0.00133	0.001362	0.001067	15946302
1778889000	0.001332	0.000376	39.33	0.001006	0.001798	0.001006	42935271
1778802600	0.000956	3.0E-6	0.31	0.000956	0.001022	0.000898	12723198
1778716200	0.000953	0	0.00	0.000957	0.001051	0.00095	22844917
1778629800	0.000953	-9.0E-6	-0.94	0.00098	0.001054	0.000932	31179588
1778543400	0.000962	8.6E-5	9.82	0.000877	0.000976	0.000839	24289643
1778457000	0.000876	2.7E-5	3.18	0.000851	0.000919	0.00084	17886182
1778370600	0.000849	0	0.00	0.000849	0.000923	0.00083	18175939
1778284200	0.000849	4.5E-5	5.60	0.000805	0.000857	0.000801	58120859
1778197800	0.000804	-1.0E-6	-0.12	0.000805	0.000853	0.000796	27536768
1778111400	0.000805	5.0E-6	0.63	0.000806	0.000841	0.000793	33994171
1778025000	0.0008	6.7E-5	9.14	0.000738	0.000825	0.000726	33303920
1777938600	0.000733	-6.0E-6	-0.81	0.000744	0.000757	0.000723	41692892
1777852200	0.000739	1.3E-5	1.79	0.000729	0.000752	0.000724	44315401
1777765800	0.000726	-7.0E-6	-0.95	0.000728	0.000752	0.00072	38961730
1777679400	0.000733	4.7E-5	6.85	0.000691	0.000741	0.00068	19975730
1777593000	0.000686	2.0E-5	3.00	0.000665	0.000719	0.000637	38219238
1777506600	0.000666	-2.1E-5	-3.06	0.000696	0.000723	0.000665	19253002
1777420200	0.000687	-8.0E-5	-10.43	0.000767	0.000767	0.000686	10958077
1777333800	0.000767	-7.0E-6	-0.90	0.000774	0.00086	0.000751	1203313
1777247400	0.000774	-2.5E-5	-3.13	0.000799	0.000799	0.000751	1558905
1777161000	0.000799	-3.8E-5	-4.54	0.000837	0.000837	0.000762	1812370
1777074600	0.000837	5.3E-5	6.76	0.000784	0.000861	0.000762	4055175
1776988200	0.000784	-1.4E-5	-1.75	0.000797	0.000844	0.000756	4572225
1776901800	0.000798	3.5E-5	4.59	0.00077	0.000813	0.000704	6744220
1776815400	0.000763	-3.0E-5	-3.78	0.000793	0.000848	0.000763	3369193
1776729000	0.000793	1.7E-5	2.19	0.000776	0.00087	0.000772	10255197
1776642600	0.000776	-7.1E-5	-8.38	0.000846	0.000882	0.000767	7515714
1776556200	0.000847	8.6E-5	11.30	0.00076	0.001747	0.00071	27746204
1776469800	0.000761	4.2E-5	5.84	0.000708	0.000761	0.000682	8284718
1776383400	0.000719	2.8E-5	4.05	0.00069	0.00074	0.000672	44402496
1776297000	0.000691	4.4E-5	6.80	0.000647	0.000704	0.000622	56367214
1776210600	0.000647	2.7E-5	4.35	0.000624	0.000677	0.000617	41400047
1776124200	0.00062	3.6E-5	6.16	0.000584	0.00065	0.000581	32502394
1776037800	0.000584	-1.8E-5	-2.99	0.000601	0.000619	0.000575	9964531
1775951400	0.000602	9.0E-6	1.52	0.000601	0.000636	0.00053	32827734
1775865000	0.000593	-5.0E-6	-0.84	0.000595	0.00062	0.000562	48248367
1775778600	0.000598	-6.0E-6	-0.99	0.000603	0.000614	0.000564	41309947
1775692200	0.000604	1.0E-5	1.68	0.000598	0.00066	0.000597	50882372
1775605800	0.000594	1.0E-6	0.17	0.000592	0.000613	0.000575	45695784
1775519400	0.000593	2.0E-5	3.49	0.000575	0.000637	0.000558	30672068
1775433000	0.000573	-1.0E-5	-1.72	0.000581	0.000645	0.000569	17351177
1775346600	0.000583	4.3E-5	7.96	0.000538	0.000709	0.000523	19635765
1775260200	0.00054	-8.0E-6	-1.46	0.00055	0.000564	0.000509	20962947
1775173800	0.000548	-4.8E-5	-8.05	0.000597	0.000597	0.000536	27764648
1775087400	0.000596	-2.2E-5	-3.56	0.000618	0.000635	0.000584	36700018
1775001000	0.000618	7.0E-6	1.15	0.000609	0.000623	0.000603	40879848
1774914600	0.000611	2.0E-6	0.33	0.000605	0.000623	0.000598	40743066
1774828200	0.000609	-3.4E-5	-5.29	0.00065	0.00066	0.000603	19713346
1774741800	0.000643	2.4E-5	3.88	0.00062	0.000659	0.000607	36082375
1774655400	0.000619	7.0E-6	1.14	0.00061	0.000683	0.000605	44403376
1774569000	0.000612	-4.8E-5	-7.27	0.000668	0.000688	0.000604	41766088
1774482600	0.00066	-8.0E-6	-1.20	0.000669	0.000699	0.000656	43911449
1774396200	0.000668	9.0E-6	1.37	0.000659	0.000704	0.000642	44387233
1774309800	0.000659	3.1E-5	4.94	0.000627	0.000675	0.000627	61390612
1774223400	0.000628	-3.8E-5	-5.71	0.000666	0.000669	0.000583	76398417
1774137000	0.000666	-1.8E-5	-2.63	0.000683	0.000686	0.000662	75745257
1774050600	0.000684	-2.3E-5	-3.25	0.000706	0.00072	0.000682	51379482
1773964200	0.000707	-5.0E-6	-0.70	0.000713	0.000717	0.000705	10123249
1773877800	0.000712	-4.0E-6	-0.56	0.000714	0.000717	0.000707	33498182
1773791400	0.000716	-5.0E-6	-0.69	0.000721	0.00073	0.000715	34123098
1773705000	0.000721	4.0E-6	0.56	0.000717	0.000723	0.000711	44223174
1773618600	0.000717	3.0E-6	0.42	0.000714	0.000718	0.000706	49357169
1773532200	0.000714	-1.0E-6	-0.14	0.000715	0.000718	0.000707	47727303
1773445800	0.000715	5.0E-6	0.70	0.00071	0.000735	0.000709	53154897
1773359400	0.00071	-1.0E-6	-0.14	0.000712	0.000714	0.000708	47918765
1773273000	0.000711	-4.0E-6	-0.56	0.000715	0.000716	0.000709	54672644
1773186600	0.000715	-4.0E-6	-0.56	0.000718	0.000725	0.000712	56543966
1773100200	0.000719	2.0E-6	0.28	0.000718	0.000724	0.000714	26606025
1773013800	0.000717	-1.0E-6	-0.14	0.000718	0.000723	0.000715	25217504
1772927400	0.000718	-1.0E-6	-0.14	0.000719	0.000721	0.000715	40996506
1772841000	0.000719	2.0E-6	0.28	0.000718	0.000722	0.000712	45720179
1772754600	0.000717	-1.0E-6	-0.14	0.000719	0.000721	0.00071	45881864
1772668200	0.000718	0	0.00	0.000717	0.000723	0.000716	43676325
1772581800	0.000718	-1.0E-6	-0.14	0.00072	0.000722	0.000713	46764731

ALEX/BTC - BTC -	ALEX/EUR - € -
ALEX/USD $ - -	ALEX/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de ALEX

ALEXUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de ALEX

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de ALEX

ALEXUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de ALEX

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Inscrivez-vous GRATUITEMENT et obtenez:

Supprimer les publicités