ALKIMIALKIMI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 4579

sui

Catégories:

Offre

US$ 0,001

Échange

KRAKEN

Demande

US$ 0,00101

Heure dernière transaction

15:18:11

Volume (24h)

$ 422

Dernière taille de transaction

16 228,17

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001

Capitalisation boursière diluée

US$ 1 000 000

Date de Genèse

Plage de jours 0,001-0,00104

Plage de 52 semaines 0,00083-0,17249

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	1156170	0.0009895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 1 144,00	ALKIMI/USDT	/crypto/ALKIMI-ALKIMI	1	/crypto/ALKIMI-ALKIMI	53.0713033394	12 heures il y a
Gate	695115	0.0009886	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 687,00	ALKIMI/USDT	/crypto/ALKIMI-ALKIMI	2	/crypto/ALKIMI-ALKIMI	31.9076424927	12 heures il y a
Kraken	275193.74216	0.001025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 282,00	ALKIMI/USD	/crypto/ALKIMI-ALKIMI	3	/crypto/ALKIMI-ALKIMI	12.6321307137	12 heures il y a
Kraken	52043.22216	0.000885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 46,00	ALKIMI/EUR	/crypto/ALKIMI-ALKIMI	4	/crypto/ALKIMI-ALKIMI	2.38892345418	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00099	1.0E-5	1.0101010101	0.00092	0.0012	4392668.35513	CX
4	0.00177	-0.00077	-43.5028248588	0.00083	0.00224	8213417.90125	CX
12	0.00407	-0.00307	-75.42997543	0.00083	0.00949	4897301.34842	CX
26	0.01603	-0.01503	-93.7616968185	0.00083	0.02499	2757038.27758	CX
52	0.14868	-0.14768	-99.3274145817	0.00083	0.17249	1737512.18429	CX
156	0.14868	-0.14768	-99.3274145817	0.00083	0.17249	1737512.18429	CX
260	0.14868	-0.14768	-99.3274145817	0.00083	0.17249	1737512.18429	CX

Alkimi is a decentralized advertising exchange that revolutionizes the $750 billion digital advertising industry by eliminating intermediaries, reducing fees from 30-50% to just 3-8%, and enabling instant payments to publishers through blockchain technology. Built on Sui's high-performance infrastru... Alkimi is a decentralized advertising exchange that revolutionizes the $750 billion digital advertising industry by eliminating intermediaries, reducing fees from 30-50% to just 3-8%, and enabling instant payments to publishers through blockchain technology. Built on Sui's high-performance infrastructure, Alkimi connects advertisers directly with publishers while creating the first sustainable DeFi yield mechanism backed by real advertising revenue. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783727400	0.001	0	0.00	0.001	0.00104	0.00097	567314
1783641000	0.001	4.0E-5	4.17	0.00096	0.00105	0.00095	2067381
1783554600	0.00096	0	0.00	0.00096	0.00108	0.00092	11241999
1783468200	0.00096	-3.0E-5	-3.03	0.00099	0.00102	0.00095	3806824
1783381800	0.00099	-2.0E-5	-1.98	0.00101	0.00103	0.00096	1483220
1783295400	0.00101	2.0E-5	2.02	0.00099	0.00107	0.00097	2053912
1783209000	0.00099	0	0.00	0.00099	0.0012	0.00095	9528025
1783122600	0.00099	0.0001	11.24	0.00087	0.00108	0.00087	17849105
1783036200	0.00089	0	0.00	0.00089	0.00093	0.00086	7226408
1782949800	0.00089	-1.0E-5	-1.11	0.0009	0.00091	0.00085	5063610
1782863400	0.0009	3.0E-5	3.45	0.00087	0.00091	0.00084	6010857
1782777000	0.00087	-0.00013	-13.00	0.001	0.00102	0.00083	18205161
1782690600	0.001	-6.0E-5	-5.66	0.00106	0.00114	0.001	5773936
1782604200	0.00106	0	0.00	0.00108	0.00115	0.00099	11585769
1782517800	0.00106	2.0E-5	1.92	0.00103	0.00191	0.00101	36636981
1782431400	0.00104	0	0.00	0.00103	0.00136	0.00087	13357042
1782345000	0.00104	-6.0E-5	-5.45	0.0011	0.00124	0.00103	12718551
1782258600	0.0011	-0.00014	-11.29	0.0012	0.00125	0.00104	6571534
1782172200	0.00124	0.00019	18.10	0.00105	0.00138	0.001	14994956
1782085800	0.00105	-4.0E-5	-3.67	0.00106	0.00111	0.00102	9118196
1781999400	0.00109	-0.00021	-16.15	0.0013	0.00133	0.00108	3620534
1781913000	0.0013	-0.00013	-9.09	0.00142	0.00145	0.0013	4663922
1781826600	0.00143	-0.00013	-8.33	0.00156	0.00156	0.00143	2075861
1781740200	0.00156	6.0E-5	4.00	0.0015	0.00158	0.00141	2600534
1781653800	0.0015	-0.00022	-12.79	0.00172	0.00172	0.00146	4048568
1781567400	0.00172	-2.0E-5	-1.15	0.00174	0.00174	0.00166	1260940
1781481000	0.00174	0.00011	6.75	0.00166	0.00182	0.00155	3754169
1781394600	0.00163	-0.00014	-7.91	0.00177	0.00224	0.0016	12090378
1781308200	0.00177	0.00023	14.94	0.00154	0.00272	0.00145	41938063
1781221800	0.00154	0.00034	28.33	0.00123	0.00199	0.00098	12765003
1781135400	0.0012	-0.00021	-14.89	0.00141	0.00151	0.00116	5106769
1781049000	0.00141	-0.00012	-7.84	0.00153	0.00165	0.00137	4975637
1780962600	0.00153	3.0E-5	2.00	0.00148	0.00164	0.00143	84350
1780876200	0.0015	-0.00016	-9.64	0.00166	0.00166	0.00146	655565
1780789800	0.00166	0.00018	12.16	0.00148	0.00166	0.00145	1145616
1780703400	0.00148	-0.00032	-17.78	0.0018	0.00184	0.00148	2677822
1780617000	0.0018	-0.00018	-9.09	0.00198	0.00198	0.00166	1091526
1780530600	0.00198	0.00011	5.88	0.0019	0.00216	0.00177	9442390
1780444200	0.00187	-0.00039	-17.26	0.00226	0.00232	0.00181	3082949
1780357800	0.00226	-0.00026	-10.32	0.00252	0.00258	0.00209	9324456
1780271400	0.00252	0.00098	63.64	0.00154	0.00478	0.00153	23405020
1780185000	0.00154	2.0E-5	1.32	0.00152	0.00168	0.0014	4658110
1780098600	0.00152	7.0E-5	4.83	0.00145	0.00155	0.00137	1650127
1780012200	0.00145	-0.00021	-12.65	0.00166	0.00192	0.00112	6099936
1779925800	0.00166	-0.00018	-9.78	0.00184	0.00185	0.00153	915513
1779839400	0.00184	-0.00023	-11.11	0.00207	0.00207	0.00179	1870639
1779753000	0.00207	-0.00014	-6.33	0.00221	0.0024	0.00201	1352640
1779666600	0.00221	-2.0E-5	-0.90	0.00223	0.00239	0.0022	342573
1779580200	0.00223	-0.00032	-12.55	0.00255	0.00255	0.00223	546943
1779493800	0.00255	-0.00018	-6.59	0.00273	0.00273	0.00247	304710
1779407400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1779321000	0.00273	0.00014	5.41	0.00259	0.00277	0.00253	635589
1779234600	0.00259	0	0.00	0.00259	0.00259	0.00259	0
1779148200	0.00259	-0.00019	-6.83	0.0027	0.00272	0.00247	917553
1779061800	0.00278	-3.0E-5	-1.07	0.00278	0.00281	0.00265	473430
1778975400	0.00281	5.0E-5	1.81	0.00276	0.00299	0.00268	874964
1778889000	0.00276	-3.0E-5	-1.08	0.00279	0.00287	0.00266	631721
1778802600	0.00279	7.0E-5	2.57	0.00272	0.00285	0.00265	1172457
1778716200	0.00272	-0.00015	-5.23	0.00295	0.00295	0.00267	398432
1778629800	0.00287	0.00019	7.09	0.00268	0.00292	0.00268	458838
1778543400	0.00268	-0.00014	-4.96	0.00282	0.00285	0.00257	1021127
1778457000	0.00282	3.0E-5	1.08	0.00279	0.00292	0.00274	1171205
1778370600	0.00279	2.0E-5	0.72	0.00277	0.00282	0.00274	616778
1778284200	0.00277	-8.0E-5	-2.81	0.00287	0.00308	0.00256	6498212
1778197800	0.00285	1.0E-5	0.35	0.00285	0.00289	0.00268	3010209
1778111400	0.00284	0	0.00	0.00285	0.0029	0.00264	956469
1778025000	0.00284	0.00015	5.58	0.00269	0.00344	0.0026	2165093
1777938600	0.00269	1.0E-5	0.37	0.00268	0.00273	0.0026	227379
1777852200	0.00268	-2.0E-5	-0.74	0.0027	0.00276	0.00265	172840
1777765800	0.0027	3.0E-5	1.12	0.00267	0.00271	0.00265	140807
1777679400	0.00267	-0.00016	-5.65	0.00283	0.00285	0.0026	1956778
1777593000	0.00283	-0.0004	-12.38	0.00323	0.00323	0.00269	3169160
1777506600	0.00323	0.00018	5.90	0.00306	0.0037	0.00299	1511064
1777420200	0.00305	-0.00038	-11.08	0.00343	0.00399	0.00305	883846
1777333800	0.00343	-0.00079	-18.72	0.00422	0.00427	0.00343	2442110
1777247400	0.00422	0.0002	4.98	0.00402	0.00428	0.00402	1199098
1777161000	0.00402	-0.00174	-30.21	0.00576	0.00582	0.00399	1564350
1777074600	0.00576	0.00189	48.84	0.00387	0.00949	0.00371	5543908
1776988200	0.00387	-0.00011	-2.76	0.00398	0.00398	0.00386	407164
1776901800	0.00398	0.0004	11.17	0.00358	0.0045	0.00352	2079370
1776815400	0.00358	-6.0E-5	-1.65	0.00364	0.00375	0.00348	2100544
1776729000	0.00364	0.00013	3.70	0.00351	0.00388	0.0035	1872207
1776642600	0.00351	-7.0E-5	-1.96	0.00358	0.00359	0.00351	312355
1776556200	0.00358	-0.00049	-12.04	0.00407	0.0041	0.00353	1376172
1776469800	0.00407	-0.00038	-8.54	0.00445	0.00445	0.00393	2185204
1776383400	0.00445	7.0E-5	1.60	0.00438	0.00445	0.00416	1428818
1776297000	0.00438	-0.00016	-3.52	0.00454	0.00459	0.00435	1854341
1776210600	0.00454	-0.00075	-14.18	0.00529	0.00532	0.00436	4306479
1776124200	0.00529	-0.00012	-2.22	0.00541	0.00542	0.00524	423796
1776037800	0.00541	-6.0E-5	-1.10	0.00547	0.00551	0.00539	266933
1775951400	0.00547	4.0E-5	0.74	0.00543	0.00547	0.00542	399768