Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 1724.24 | 0.08485 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 146,00 | ANYONE/USDT | /crypto/ANyONe-Protocol-ANYONE | 1 | /crypto/ANyONe-Protocol-ANYONE | 100 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0975 | -0.0135 | -13.8461538462 | 0.084 | 0.1001 | 70607.8485714 | CX |
| 4 | 0.1198 | -0.0358 | -29.8831385643 | 0.084 | 0.1545 | 64767.7692857 | CX |
| 12 | 0.1135 | -0.0295 | -25.9911894273 | 0.081 | 0.1545 | 61071.2661905 | CX |
| 26 | 0.2579 | -0.1739 | -67.429236138 | 0.081 | 0.331 | 73423.2153846 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.872 | 137468.139753 | CX |
| 156 | 0.325 | -0.241 | -74.1538461538 | 0.081 | 0.872 | 119458.931253 | CX |
| 260 | 0.325 | -0.241 | -74.1538461538 | 0.081 | 0.872 | 119458.931253 | CX |
À propos de ANYONE
The Anyone Protocol enables any app to instantly and easily run on a decentralized privacy network. Universal privacy, powered by DePIN.
Anyone is driven by the belief that internet privacy, while growing substantially in public attention, is being compromized at a greater rate than ever. Privacy i...
The Anyone Protocol enables any app to instantly and easily run on a decentralized privacy network. Universal privacy, powered by DePIN.
Anyone is driven by the belief that internet privacy, while growing substantially in public attention, is being compromized at a greater rate than ever. Privacy is a fundamental right, and we need to change expectations around mainstream internet products to get it back.
Join the global movement using the power of community to deliver privacy secured through decentralization. Participate in the network, contribute your bandwidth, and earn rewards.
Show More
ANYONEUSDT Actualités
ChainWire
il y a 9 heures
ANYONEUSDT (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.084 | -0.0056 | -6.25 | 0.0896 | 0.0896 | 0.084 | 55505 |
| 1780357800 | 0.0896 | -0.0024 | -2.61 | 0.092 | 0.092 | 0.0864 | 37617 |
| 1780271400 | 0.092 | 0.0001 | 0.11 | 0.0919 | 0.0953 | 0.085 | 176904 |
| 1780185000 | 0.0919 | -0.0044 | -4.57 | 0.0963 | 0.0965 | 0.0911 | 32883 |
| 1780098600 | 0.0963 | 0.0031 | 3.33 | 0.0932 | 0.0978 | 0.0932 | 59267 |
| 1780012200 | 0.0932 | -0.0049 | -4.99 | 0.0981 | 0.0985 | 0.0887 | 106124 |
| 1779925800 | 0.0981 | 0 | 0.00 | 0.0975 | 0.1001 | 0.0975 | 25953 |
| 1779839400 | 0.0981 | -0.0125 | -11.30 | 0.1106 | 0.1138 | 0.0963 | 129296 |
| 1779753000 | 0.1106 | -0.0014 | -1.25 | 0.112 | 0.1163 | 0.1106 | 40929 |
| 1779666600 | 0.112 | 0.0032 | 2.94 | 0.1101 | 0.1192 | 0.1099 | 40224 |
| 1779580200 | 0.1088 | 0.0017 | 1.59 | 0.1071 | 0.1095 | 0.103 | 28938 |
| 1779493800 | 0.1071 | -0.0049 | -4.38 | 0.112 | 0.1131 | 0.1071 | 18834 |
| 1779407400 | 0.112 | -0.001 | -0.88 | 0.113 | 0.1173 | 0.1071 | 80834 |
| 1779321000 | 0.113 | 0.0077 | 7.31 | 0.1053 | 0.1164 | 0.1043 | 128234 |
| 1779234600 | 0.1053 | -0.0021 | -1.96 | 0.1074 | 0.1092 | 0.105 | 33948 |
| 1779148200 | 0.1074 | -0.0052 | -4.62 | 0.1126 | 0.1134 | 0.1031 | 42927 |
| 1779061800 | 0.1126 | -0.022 | -16.34 | 0.1346 | 0.1346 | 0.111 | 101364 |
| 1778975400 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1778889000 | 0.1346 | 0.0004 | 0.30 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1778802600 | 0.1342 | 0.0107 | 8.66 | 0.1235 | 0.1347 | 0.1235 | 13434 |
| 1778716200 | 0.1235 | -0.0072 | -5.51 | 0.1307 | 0.1466 | 0.1212 | 90567 |
| 1778629800 | 0.1307 | -0.0126 | -8.79 | 0.1433 | 0.1433 | 0.13 | 48151 |
| 1778543400 | 0.1433 | 0.0092 | 6.86 | 0.1341 | 0.1545 | 0.1339 | 165307 |
| 1778457000 | 0.1341 | 0.0016 | 1.21 | 0.1322 | 0.1394 | 0.1269 | 40132 |
| 1778370600 | 0.1325 | 0.0035 | 2.71 | 0.1281 | 0.133 | 0.1274 | 35621 |
| 1778284200 | 0.129 | 0.0188 | 17.06 | 0.1103 | 0.1297 | 0.1092 | 98103 |
| 1778197800 | 0.1102 | -0.0121 | -9.89 | 0.1213 | 0.1224 | 0.1092 | 58635 |
| 1778111400 | 0.1223 | 0.0034 | 2.86 | 0.1198 | 0.131 | 0.1166 | 123756 |
| 1778025000 | 0.1189 | 0.0168 | 16.45 | 0.1021 | 0.1231 | 0.1011 | 101499 |
| 1777938600 | 0.1021 | 0.0029 | 2.92 | 0.0992 | 0.1076 | 0.0988 | 85714 |
| 1777852200 | 0.0992 | 0.0015 | 1.54 | 0.0977 | 0.107 | 0.0971 | 86327 |
| 1777765800 | 0.0977 | 0.003 | 3.17 | 0.0947 | 0.0989 | 0.0914 | 38074 |
| 1777679400 | 0.0947 | 0.0042 | 4.64 | 0.0905 | 0.0949 | 0.0899 | 54563 |
| 1777593000 | 0.0905 | 0.0035 | 4.02 | 0.087 | 0.093 | 0.087 | 26491 |
| 1777506600 | 0.087 | -0.0027 | -3.01 | 0.0897 | 0.0939 | 0.0862 | 53308 |
| 1777420200 | 0.0897 | 0.0018 | 2.05 | 0.0879 | 0.0904 | 0.0858 | 51512 |
| 1777333800 | 0.0879 | -0.0027 | -2.98 | 0.0906 | 0.096 | 0.0878 | 64610 |
| 1777247400 | 0.0906 | 0.0025 | 2.84 | 0.0881 | 0.093 | 0.0868 | 122089 |
| 1777161000 | 0.0881 | -0.0015 | -1.67 | 0.0896 | 0.09 | 0.0864 | 25029 |
| 1777074600 | 0.0896 | 0.004 | 4.67 | 0.0856 | 0.0925 | 0.081 | 74708 |
| 1776988200 | 0.0856 | -0.0054 | -5.93 | 0.09 | 0.0933 | 0.0853 | 50332 |
| 1776901800 | 0.091 | 0.0011 | 1.22 | 0.0901 | 0.1 | 0.0901 | 34055 |
| 1776815400 | 0.0899 | -0.0007 | -0.77 | 0.0906 | 0.1 | 0.0887 | 35899 |
| 1776729000 | 0.0906 | 0.0021 | 2.37 | 0.0899 | 0.0924 | 0.0885 | 31545 |
| 1776642600 | 0.0885 | -0.0025 | -2.75 | 0.0902 | 0.1048 | 0.085 | 102871 |
| 1776556200 | 0.091 | -0.012 | -11.65 | 0.103 | 0.1045 | 0.0888 | 87190 |
| 1776469800 | 0.103 | 0.0087 | 9.23 | 0.0943 | 0.108 | 0.0909 | 121924 |
| 1776383400 | 0.0943 | 0.0061 | 6.92 | 0.0882 | 0.0952 | 0.0874 | 87134 |
| 1776297000 | 0.0882 | 0.0031 | 3.64 | 0.0851 | 0.0914 | 0.083 | 62289 |
| 1776210600 | 0.0851 | -0.0017 | -1.96 | 0.0868 | 0.0882 | 0.084 | 65810 |
| 1776124200 | 0.0868 | 0.0004 | 0.46 | 0.0865 | 0.089 | 0.0816 | 180939 |
| 1776037800 | 0.0864 | -0.0068 | -7.30 | 0.0914 | 0.0916 | 0.0863 | 26495 |
| 1775951400 | 0.0932 | 0.0062 | 7.13 | 0.087 | 0.0936 | 0.0844 | 58428 |
| 1775865000 | 0.087 | -0.0051 | -5.54 | 0.0921 | 0.0921 | 0.087 | 56538 |
| 1775778600 | 0.0921 | 0 | 0.00 | 0.0921 | 0.093 | 0.089 | 28747 |
| 1775692200 | 0.0921 | 0.0021 | 2.33 | 0.0909 | 0.0955 | 0.0903 | 68914 |
| 1775605800 | 0.09 | 0.006 | 7.14 | 0.084 | 0.0907 | 0.0811 | 40323 |
| 1775519400 | 0.084 | -0.0035 | -4.00 | 0.0875 | 0.0943 | 0.084 | 131995 |
| 1775433000 | 0.0875 | 0.0032 | 3.80 | 0.0839 | 0.088 | 0.081 | 43125 |
| 1775346600 | 0.0843 | -0.003 | -3.44 | 0.0873 | 0.0877 | 0.0817 | 75801 |
| 1775260200 | 0.0873 | -0.0013 | -1.47 | 0.0886 | 0.0928 | 0.0854 | 22229 |
| 1775173800 | 0.0886 | -0.0048 | -5.14 | 0.0934 | 0.0945 | 0.0878 | 18693 |
| 1775087400 | 0.0934 | 0.0009 | 0.97 | 0.0924 | 0.0961 | 0.0916 | 58883 |
| 1775001000 | 0.0925 | 0.0031 | 3.47 | 0.0894 | 0.093 | 0.087 | 21956 |
| 1774914600 | 0.0894 | 0.001 | 1.13 | 0.0884 | 0.096 | 0.087 | 87113 |
| 1774828200 | 0.0884 | -0.0066 | -6.95 | 0.095 | 0.099 | 0.0884 | 29765 |
| 1774741800 | 0.095 | 0.0024 | 2.59 | 0.0921 | 0.0965 | 0.0919 | 24895 |
| 1774655400 | 0.0926 | -0.0064 | -6.46 | 0.099 | 0.0999 | 0.0913 | 44106 |
| 1774569000 | 0.099 | -0.0073 | -6.87 | 0.1063 | 0.1063 | 0.099 | 21964 |
| 1774482600 | 0.1063 | -0.0077 | -6.75 | 0.114 | 0.1144 | 0.1038 | 170245 |
| 1774396200 | 0.114 | -0.0039 | -3.31 | 0.1179 | 0.12 | 0.114 | 29198 |
| 1774309800 | 0.1179 | 0.0048 | 4.24 | 0.1131 | 0.118 | 0.1112 | 63861 |
| 1774223400 | 0.1131 | -0.0041 | -3.50 | 0.1166 | 0.1167 | 0.111 | 27333 |
| 1774137000 | 0.1172 | -0.0005 | -0.42 | 0.1177 | 0.1205 | 0.1167 | 25432 |
| 1774050600 | 0.1177 | 0.0009 | 0.77 | 0.1168 | 0.1243 | 0.1167 | 46056 |
| 1773964200 | 0.1168 | -0.0008 | -0.68 | 0.123 | 0.125 | 0.116 | 33995 |
| 1773877800 | 0.1176 | -0.0151 | -11.38 | 0.134 | 0.1343 | 0.1156 | 56356 |
| 1773791400 | 0.1327 | -0.0052 | -3.77 | 0.1379 | 0.1388 | 0.1327 | 20947 |
| 1773705000 | 0.1379 | 0.0175 | 14.53 | 0.1205 | 0.1383 | 0.1205 | 113762 |
| 1773618600 | 0.1204 | 0.0033 | 2.82 | 0.1173 | 0.1205 | 0.1156 | 30522 |
| 1773532200 | 0.1171 | -0.0004 | -0.34 | 0.1175 | 0.1178 | 0.113 | 28095 |
| 1773445800 | 0.1175 | 0.0075 | 6.82 | 0.11 | 0.123 | 0.11 | 37323 |
| 1773359400 | 0.11 | -0.0027 | -2.40 | 0.1127 | 0.1132 | 0.1091 | 97118 |
| 1773273000 | 0.1127 | -0.0008 | -0.70 | 0.1135 | 0.1166 | 0.1106 | 32338 |
| 1773186600 | 0.1135 | -0.0014 | -1.22 | 0.1149 | 0.1166 | 0.1129 | 32504 |
| 1773100200 | 0.1149 | 0.0029 | 2.59 | 0.112 | 0.1165 | 0.1112 | 29301 |
| 1773013800 | 0.112 | -0.004 | -3.45 | 0.116 | 0.117 | 0.1114 | 24502 |
| 1772927400 | 0.116 | -0.0037 | -3.09 | 0.1192 | 0.12 | 0.116 | 18962 |
| 1772841000 | 0.1197 | -0.0077 | -6.04 | 0.1274 | 0.1274 | 0.118 | 44143 |
| 1772754600 | 0.1274 | -0.0044 | -3.34 | 0.1318 | 0.1334 | 0.126 | 57011 |
| 1772668200 | 0.1318 | 0.0115 | 9.56 | 0.1203 | 0.1391 | 0.1203 | 97953 |
| 1772581800 | 0.1203 | -0.0038 | -3.06 | 0.1241 | 0.127 | 0.1198 | 88584 |
