ASML xStockASMLX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 692,00

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 5341

ethereum

Catégories:

Offre

US$ 1 675,16

Échange

KRAKEN

Demande

US$ 1 692,70

Heure dernière transaction

13:57:55

Volume (24h)

$ 0

Dernière taille de transaction

0,008865

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1 692,00

Capitalisation boursière diluée

US$ 111 739 461

Date de Genèse

Plage de jours 1 692,00-1 692,00

Plage de 52 semaines 1 444,00-1 692,00

Approvisionnement en circulation 66 040 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	1723.012555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	ASMLX/USD	/crypto/ASML-xStock-ASMLX	1	/crypto/ASML-xStock-ASMLX	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1670.43	21.57	1.2912842801	1578.27	1692	0.34528129	CX
4	1444	248	17.1745152355	1444	1692	0.16588867	CX
12	1444	248	17.1745152355	1444	1692	0.16588867	CX
26	1444	248	17.1745152355	1444	1692	0.16588867	CX
52	1444	248	17.1745152355	1444	1692	0.16588867	CX
156	1444	248	17.1745152355	1444	1692	0.16588867	CX
260	1444	248	17.1745152355	1444	1692	0.16588867	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	1692	0	0.00	1692	1692	1692	0
1780444200	1692	61.73	3.79	1630.27	1692	1630.27	0
1780357800	1630.27	-5.97	-0.36	1636.24	1636.24	1630.27	0
1780271400	1636.24	0	0.00	1636.24	1636.24	1636.24	0
1780185000	1636.24	0	0.00	1636.24	1636.24	1636.24	0
1780098600	1636.24	29.85	1.86	1606.39	1636.24	1606.39	0
1780012200	1606.39	-64.04	-3.83	1670.43	1670.43	1578.27	2
1779925800	1670.43	38.58	2.36	1631.85	1670.43	1631.85	0
1779839400	1631.85	158.85	10.78	1473	1631.85	1473	0
1779753000	1473	0	0.00	1473	1473	1473	0
1779666600	1473	0	0.00	1473	1473	1473	0
1779580200	1473	0	0.00	1473	1473	1473	0
1779493800	1473	0	0.00	1473	1473	1473	0
1779407400	1473	0	0.00	1473	1473	1473	0
1779321000	1473	0	0.00	1473	1473	1473	0
1779234600	1473	0	0.00	1473	1473	1473	0
1779148200	1473	-105.57	-6.69	1578.57	1578.57	1473	1
1779061800	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778975400	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778889000	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778802600	1578.57	70.76	4.69	1507.81	1578.57	1507.81	0
1778716200	1507.81	0	0.00	1507.81	1507.81	1507.81	0
1778629800	1507.81	-56.58	-3.62	1564.39	1564.39	1507.81	0
1778543400	1564.39	10.75	0.69	1553.64	1564.39	1538.61	0
1778457000	1553.64	0	0.00	1553.64	1553.64	1553.64	0
1778370600	1553.64	0	0.00	1553.64	1553.64	1553.64	0