Accenture xStockACNX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 125,24

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 5359

arbitrum-one

Catégories:

Offre

US$ 128,59

Échange

KRAKEN

Demande

US$ 128,25

Heure dernière transaction

19:30:17

Volume (24h)

$ 0

Dernière taille de transaction

0,449063

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 125,24

Capitalisation boursière diluée

US$ 49 511 080

Date de Genèse

Plage de jours 125,24-125,24

Plage de 52 semaines 119,56-297,09

Approvisionnement en circulation 395 330 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0	128.62	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	ACNX/USDT	/crypto/Accenture-xStock-ACNX	1	/crypto/Accenture-xStock-ACNX	0	9 heures il y a
Kraken	0	127.30812	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	ACNX/USD	/crypto/Accenture-xStock-ACNX	2	/crypto/Accenture-xStock-ACNX	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	170.35	-45.11	-26.4807748753	119.56	170.35	30.46296529	CX
4	178.01	-52.77	-29.6444019999	119.56	191.76	8.20111396	CX
12	198.02	-72.78	-36.7538632461	119.56	215.41	3.65052402	CX
26	272.17	-146.93	-53.9846419517	119.56	297.09	2.17079539	CX
52	248.33	-123.09	-49.5671082833	119.56	297.09	2.77767431	CX
156	248.33	-123.09	-49.5671082833	119.56	297.09	2.77767431	CX
260	248.33	-123.09	-49.5671082833	119.56	297.09	2.77767431	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	125.24	5.68	4.75	119.56	126.31	119.56	0
1782172200	119.56	-9.26	-7.19	128.82	128.82	119.56	2
1782085800	128.82	0	0.00	128.82	128.82	128.82	0
1781999400	128.82	0	0.00	128.82	128.82	128.82	0
1781913000	128.82	0	0.00	128.82	128.82	128.82	0
1781826600	128.82	-41.53	-24.38	170.35	170.35	127.64	209
1781740200	170.35	0	0.00	170.35	170.35	170.35	0
1781653800	170.35	0	0.00	170.35	170.35	170.35	0
1781567400	170.35	2.98	1.78	167.37	170.35	167.37	0
1781481000	167.37	0	0.00	167.37	167.37	167.37	0
1781394600	167.37	0	0.00	167.37	167.37	167.37	0
1781308200	167.37	-0.15	-0.09	167.52	167.52	167.37	0
1781221800	167.52	-4.56	-2.65	172.08	172.75	167.06	0
1781135400	172.08	0	0.00	172.08	172.08	172.08	0
1781049000	172.08	-6.17	-3.46	178.25	178.25	172.08	0
1780962600	178.25	0	0.00	178.25	178.25	178.25	0
1780876200	178.25	0	0.00	178.25	178.25	178.25	0
1780789800	178.25	0	0.00	178.25	178.25	178.25	0
1780703400	178.25	-2.31	-1.28	180.56	180.56	177.34	13
1780617000	180.56	-0.25	-0.14	180.81	180.81	176.26	0
1780530600	180.81	-10.5	-5.49	191.31	191.31	180.81	0
1780444200	191.31	0	0.00	191.31	191.31	191.31	0
1780357800	191.31	-0.45	-0.23	191.76	191.76	189.53	0
1780271400	191.76	0	0.00	191.76	191.76	191.76	0
1780185000	191.76	0	0.00	191.76	191.76	191.76	0
1780098600	191.76	13.45	7.54	178.62	191.76	178.62	0
1780012200	178.31	0	0.00	178.31	178.62	178.31	0
1779925800	178.31	0.3	0.17	178.01	178.31	178.01	0
1779839400	178.01	-2.99	-1.65	181	183.94	178.01	4
1779753000	181	0	0.00	181	181	181	0
1779666600	181	0	0.00	181	181	181	0
1779580200	181	0	0.00	181	181	181	0
1779493800	181	1.59	0.89	179.41	181	178.9	11
1779407400	179.41	0	0.00	179.41	179.41	179.41	0
1779321000	179.41	6.47	3.74	172.94	179.73	172.94	0
1779234600	172.94	0	0.00	172.94	172.94	172.94	0
1779148200	172.94	9.26	5.66	163.68	172.94	163.68	0
1779061800	163.68	0	0.00	163.68	163.68	163.68	0
1778975400	163.68	0	0.00	163.68	163.68	163.68	0
1778889000	163.68	-0.62	-0.38	164.3	164.3	163.68	0
1778802600	164.3	3.88	2.42	160.42	164.3	160.42	0
1778716200	160.42	-11.26	-6.56	171.68	171.68	159.98	1
1778629800	171.68	-2.49	-1.43	174.17	174.17	171.68	0
1778543400	174.17	-3.82	-2.15	177.99	181.11	174.17	1
1778457000	177.99	0	0.00	177.99	177.99	177.99	0
1778370600	177.99	0	0.00	177.99	177.99	177.99	0
1778284200	177.99	-1.24	-0.69	181.92	181.92	177.99	1
1778197800	179.23	3.9	2.22	175.33	179.25	175.33	0
1778111400	175.33	-3.08	-1.73	178.41	178.41	175.33	0
1778025000	178.41	-1.68	-0.93	180.09	180.09	178.41	2
1777938600	180.09	0.59	0.33	179.5	181.79	179.5	5
1777852200	179.5	0	0.00	179.5	179.5	179.5	0
1777765800	179.5	0	0.00	179.5	179.5	179.5	0
1777679400	179.5	0.61	0.34	179.72	179.72	179.5	0
1777593000	178.89	-2.45	-1.35	181.34	181.34	177.92	0
1777506600	181.34	2.35	1.31	178.99	181.34	178.99	0
1777420200	178.99	-0.12	-0.07	179.11	179.11	178.99	0
1777333800	179.11	4.69	2.69	174.42	187.25	174.42	1
1777247400	174.42	0	0.00	174.42	174.42	174.42	0
1777161000	174.42	0	0.00	174.42	174.42	174.42	0
1777074600	174.42	-10.56	-5.71	184.98	184.98	174.42	0
1776988200	184.98	-3.42	-1.82	188.4	188.83	176.89	0
1776901800	188.4	-8.56	-4.35	196.96	196.96	188.4	0
1776815400	196.96	-5.3	-2.62	202.26	203.49	194.85	0
1776729000	202.26	0	0.00	202.26	202.26	202.26	0
1776642600	202.26	0	0.00	202.26	202.26	202.26	0
1776556200	202.26	0	0.00	202.26	202.26	202.26	0
1776469800	202.26	0	0.00	202.26	202.26	202.26	0
1776383400	202.26	11.68	6.13	190.58	202.26	187.84	0
1776297000	190.58	17.77	10.28	190.58	190.58	190.58	0
1776210600	172.81	0	0.00	172.81	206.14	172.81	0
1776124200	172.81	-13.49	-7.24	186.3	186.3	172.81	3
1776037800	186.3	0	0.00	186.3	186.3	186.3	0
1775951400	186.3	0	0.00	186.3	186.3	186.3	0
1775865000	186.3	-4.18	-2.19	190.48	190.48	186.3	0
1775778600	190.48	-9.39	-4.70	199.87	200.79	190.48	0
1775692200	199.87	-3.56	-1.75	203.43	209.59	199.87	0
1775605800	203.43	-1.39	-0.68	204.82	204.82	203.43	4
1775519400	204.82	12.46	6.48	192.36	215.41	192.36	32
1775433000	192.36	0	0.00	192.36	192.36	192.36	0
1775346600	192.36	0	0.00	192.36	192.36	192.36	0
1775260200	192.36	0	0.00	192.36	192.36	192.36	0
1775173800	192.36	-5.66	-2.86	198.02	198.02	192.36	0
1775087400	198.02	0	0.00	198.02	198.02	198.02	0
1775001000	198.02	-5.88	-2.88	191.42	198.02	191.42	0
1774914600	203.9	0	0.00	203.9	203.9	191.42	0
1774828200	203.9	0	0.00	203.9	203.9	203.9	0
1774741800	203.9	0	0.00	203.9	203.9	203.9	0
1774655400	203.9	8.31	4.25	195.59	203.9	195.59	0
1774569000	195.59	2.11	1.09	193.48	195.59	193.48	0
1774482600	193.48	0	0.00	193.48	202.45	192.92	1
1774396200	193.48	-10.53	-5.16	204.01	204.01	193.48	0