Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 237296.92 | 0.00287481 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 682,00 | AOG/USDT | /crypto/AgeOfGods-AOG | 1 | /crypto/AgeOfGods-AOG | 89.3482882144 | 9 heures il y a |
| Gate | 28289.5 | 0.0028903 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 81,00 | AOG/USDT | /crypto/AgeOfGods-AOG | 2 | /crypto/AgeOfGods-AOG | 10.6517117856 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003082 | -0.000409 | -13.2706035042 | 0.002508 | 0.003391 | 2305003.31 | CX |
| 4 | 0.002556 | 0.000117 | 4.57746478873 | 0.000125 | 0.01 | 1490390.15036 | CX |
| 12 | 0.000426 | 0.002247 | 527.464788732 | 0.000125 | 0.01 | 5251885.56238 | CX |
| 26 | 0.000893 | 0.00178 | 199.328107503 | 0.000125 | 0.01 | 13754706.6019 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.01 | 23261542.9408 | CX |
| 156 | 0.001614 | 0.001059 | 65.6133828996 | 0.000125 | 0.01 | 19782281.7323 | CX |
| 260 | 0.001614 | 0.001059 | 65.6133828996 | 0.000125 | 0.01 | 19782281.7323 | CX |
À propos de AOG
Build your team of Gods, experiment with different strategies. Level-up Idle as your Gods will fight even when you're offline. There is no single sure-win combination. Gods are limited and the possibilities are endless.
AOGUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.002913 | -0.000397 | -11.99 | 0.00331 | 0.003334 | 0.00285 | 2918289 |
| 1782172200 | 0.00331 | 0.000578 | 21.16 | 0.002732 | 0.003391 | 0.002732 | 2578998 |
| 1782085800 | 0.002732 | -6.0E-6 | -0.22 | 0.002738 | 0.002738 | 0.00273 | 2792808 |
| 1781999400 | 0.002738 | 8.7E-5 | 3.28 | 0.002651 | 0.002738 | 0.002566 | 3397906 |
| 1781913000 | 0.002651 | -4.9E-5 | -1.81 | 0.0027 | 0.002734 | 0.002612 | 3433207 |
| 1781826600 | 0.0027 | 6.9E-5 | 2.62 | 0.002631 | 0.00272 | 0.002575 | 352229 |
| 1781740200 | 0.002631 | -0.000279 | -9.59 | 0.003082 | 0.003108 | 0.002508 | 661584 |
| 1781653800 | 0.00291 | 0.000374 | 14.75 | 0.003131 | 0.0038 | 0.0028 | 1133256 |
| 1781567400 | 0.002536 | 9.0E-6 | 0.36 | 0.002527 | 0.002536 | 0.00245 | 608426 |
| 1781481000 | 0.002527 | 1.0E-5 | 0.40 | 0.002517 | 0.002536 | 0.002405 | 1840243 |
| 1781394600 | 0.002517 | -1.7E-5 | -0.67 | 0.002523 | 0.002543 | 0.002504 | 1735046 |
| 1781308200 | 0.002534 | 1.9E-5 | 0.76 | 0.002515 | 0.002534 | 0.002425 | 342740 |
| 1781221800 | 0.002515 | 0.000595 | 30.99 | 0.00192 | 0.0027 | 0.00192 | 2433118 |
| 1781135400 | 0.00192 | 1.9E-5 | 1.00 | 0.001901 | 0.001945 | 0.001864 | 2339701 |
| 1781049000 | 0.001901 | 3.0E-6 | 0.16 | 0.001898 | 0.001955 | 0.001854 | 1185325 |
| 1780962600 | 0.001898 | -0.000129 | -6.36 | 0.002027 | 0.002027 | 0.001854 | 207022 |
| 1780876200 | 0.002027 | -6.2E-5 | -2.97 | 0.002089 | 0.002089 | 0.002027 | 142735 |
| 1780789800 | 0.002089 | -0.000273 | -11.56 | 0.002362 | 0.002362 | 0.002011 | 24330 |
| 1780703400 | 0.002362 | -5.1E-5 | -2.11 | 0.002413 | 0.002425 | 0.002292 | 42948 |
| 1780617000 | 0.002413 | -2.9E-5 | -1.19 | 0.002442 | 0.01 | 0.000125 | 2069410 |
| 1780530600 | 0.002442 | 3.4E-5 | 1.41 | 0.002408 | 0.002471 | 0.002408 | 2946313 |
| 1780444200 | 0.002408 | -5.6E-5 | -2.27 | 0.002464 | 0.002478 | 0.002384 | 945940 |
| 1780357800 | 0.002464 | 5.0E-6 | 0.20 | 0.002459 | 0.002469 | 0.002454 | 931066 |
| 1780271400 | 0.002459 | -4.5E-5 | -1.80 | 0.002504 | 0.002504 | 0.002453 | 1250400 |
| 1780185000 | 0.002504 | 9.0E-6 | 0.36 | 0.002495 | 0.002508 | 0.002478 | 1893098 |
| 1780098600 | 0.002495 | -1.5E-5 | -0.60 | 0.00251 | 0.00251 | 0.002495 | 1065234 |
| 1780012200 | 0.00251 | -4.1E-5 | -1.61 | 0.002551 | 0.002578 | 0.002483 | 1606072 |
| 1779925800 | 0.002551 | -5.0E-6 | -0.20 | 0.002556 | 0.002556 | 0.002503 | 853468 |
| 1779839400 | 0.002556 | -1.0E-6 | -0.04 | 0.002557 | 0.002578 | 0.002481 | 2421172 |
| 1779753000 | 0.002557 | 1.1E-5 | 0.43 | 0.002546 | 0.002572 | 0.002479 | 1673431 |
| 1779666600 | 0.002546 | -8.4E-5 | -3.19 | 0.00263 | 0.002645 | 0.002461 | 3195480 |
| 1779580200 | 0.00263 | 9.5E-5 | 3.75 | 0.00259 | 0.00266 | 0.002478 | 534298 |
| 1779493800 | 0.002535 | -2.8E-5 | -1.09 | 0.002563 | 0.00267 | 0.00245 | 329344 |
| 1779407400 | 0.002563 | 0 | 0.00 | 0.002563 | 0.002593 | 0.002459 | 573530 |
| 1779321000 | 0.002563 | 0.000302 | 13.36 | 0.002261 | 0.002566 | 0.002161 | 1187919 |
| 1779234600 | 0.002261 | 0.000142 | 6.70 | 0.002119 | 0.002353 | 0.002119 | 415234 |
| 1779148200 | 0.002119 | 0 | 0.00 | 0.002119 | 0.002124 | 0.002043 | 340755 |
| 1779061800 | 0.002119 | 0 | 0.00 | 0.002119 | 0.002123 | 0.002031 | 278493 |
| 1778975400 | 0.002119 | 3.4E-5 | 1.63 | 0.002085 | 0.002123 | 0.002075 | 320361 |
| 1778889000 | 0.002085 | 2.0E-5 | 0.97 | 0.002134 | 0.002134 | 0.002031 | 262796 |
| 1778802600 | 0.002065 | 0 | 0.00 | 0.002065 | 0.002142 | 0.002054 | 299388 |
| 1778716200 | 0.002065 | 3.2E-5 | 1.57 | 0.002033 | 0.00222 | 0.001887 | 990399 |
| 1778629800 | 0.002033 | 1.2E-5 | 0.59 | 0.002021 | 0.00204 | 0.001934 | 412957 |
| 1778543400 | 0.002021 | 9.8E-5 | 5.10 | 0.001923 | 0.0021 | 0.00188 | 616529 |
| 1778457000 | 0.001923 | -2.5E-5 | -1.28 | 0.001948 | 0.002001 | 0.001873 | 753326 |
| 1778370600 | 0.001948 | 0.000109 | 5.93 | 0.001839 | 0.00205 | 0.001821 | 1186870 |
| 1778284200 | 0.001839 | -1.6E-5 | -0.86 | 0.001845 | 0.001886 | 0.001769 | 13559183 |
| 1778197800 | 0.001855 | 0.000241 | 14.93 | 0.001614 | 0.002001 | 0.001519 | 2260797 |
| 1778111400 | 0.001614 | 3.7E-5 | 2.35 | 0.001577 | 0.001614 | 0.001534 | 515139 |
| 1778025000 | 0.001577 | 0 | 0.00 | 0.001577 | 0.00158 | 0.001562 | 598178 |
| 1777938600 | 0.001577 | -2.2E-5 | -1.38 | 0.001599 | 0.001605 | 0.001506 | 531425 |
| 1777852200 | 0.001599 | 0.000163 | 11.35 | 0.0015 | 0.00162 | 0.001467 | 1064460 |
| 1777765800 | 0.001436 | 4.8E-5 | 3.46 | 0.001388 | 0.00161 | 0.001348 | 1779072 |
| 1777679400 | 0.001388 | -3.0E-6 | -0.22 | 0.001391 | 0.001392 | 0.001328 | 808824 |
| 1777593000 | 0.001391 | 0 | 0.00 | 0.001391 | 0.001395 | 0.001313 | 908726 |
| 1777506600 | 0.001391 | 3.0E-6 | 0.22 | 0.001388 | 0.001394 | 0.001313 | 961915 |
| 1777420200 | 0.001388 | 4.1E-5 | 3.04 | 0.001347 | 0.00139 | 0.001293 | 922460 |
| 1777333800 | 0.001347 | -1.0E-6 | -0.07 | 0.00137 | 0.001391 | 0.0013 | 1536751 |
| 1777247400 | 0.001348 | 0.000142 | 11.77 | 0.001206 | 0.001428 | 0.001176 | 3511702 |
| 1777161000 | 0.001206 | 4.0E-6 | 0.33 | 0.001202 | 0.001212 | 0.001154 | 899989 |
| 1777074600 | 0.001202 | 4.9E-5 | 4.25 | 0.00117 | 0.001205 | 0.00114 | 1249800 |
| 1776988200 | 0.001153 | 4.4E-5 | 3.97 | 0.001109 | 0.001173 | 0.00105 | 1934181 |
| 1776901800 | 0.001109 | 7.3E-5 | 7.05 | 0.001036 | 0.0012 | 0.001006 | 1846812 |
| 1776815400 | 0.001036 | 5.3E-5 | 5.39 | 0.000983 | 0.00107 | 0.000948 | 1558901 |
| 1776729000 | 0.000983 | 4.5E-5 | 4.80 | 0.000934 | 0.000988 | 0.0009 | 1385152 |
| 1776642600 | 0.000938 | -2.2E-5 | -2.29 | 0.000967 | 0.000989 | 0.000891 | 1854602 |
| 1776556200 | 0.00096 | 0.00013 | 15.66 | 0.00083 | 0.001 | 0.000822 | 2949832 |
| 1776469800 | 0.00083 | 0.000104 | 14.33 | 0.000726 | 0.00096 | 0.000725 | 7684084 |
| 1776383400 | 0.000726 | 5.5E-5 | 8.20 | 0.000671 | 0.00077 | 0.000658 | 16130499 |
| 1776297000 | 0.000671 | -1.0E-6 | -0.15 | 0.000671 | 0.000673 | 0.000657 | 16043955 |
| 1776210600 | 0.000672 | 0 | 0.00 | 0.000672 | 0.000673 | 0.000631 | 15410074 |
| 1776124200 | 0.000672 | 6.1E-5 | 9.98 | 0.000612 | 0.0007 | 0.00058 | 16971945 |
| 1776037800 | 0.000611 | 7.5E-5 | 13.99 | 0.000536 | 0.00067 | 0.000536 | 19794446 |
| 1775951400 | 0.000536 | 0.000117 | 27.92 | 0.000419 | 0.000624 | 0.000399 | 30697653 |
| 1775865000 | 0.000419 | -1.0E-5 | -2.33 | 0.000428 | 0.000432 | 0.000416 | 23913263 |
| 1775778600 | 0.000429 | 2.0E-6 | 0.47 | 0.000427 | 0.000432 | 0.000418 | 22681426 |
| 1775692200 | 0.000427 | -5.0E-6 | -1.16 | 0.000432 | 0.000436 | 0.000416 | 20808566 |
| 1775605800 | 0.000432 | 1.0E-5 | 2.37 | 0.000425 | 0.000433 | 0.000417 | 22256140 |
| 1775519400 | 0.000422 | -1.0E-5 | -2.31 | 0.000431 | 0.000436 | 0.000417 | 22529026 |
| 1775433000 | 0.000432 | 8.0E-6 | 1.89 | 0.000424 | 0.000432 | 0.000419 | 19526041 |
| 1775346600 | 0.000424 | 1.0E-6 | 0.24 | 0.000424 | 0.000436 | 0.000419 | 21387208 |
| 1775260200 | 0.000423 | -1.2E-5 | -2.76 | 0.000422 | 0.000436 | 0.00042 | 21617240 |
| 1775173800 | 0.000435 | 1.6E-5 | 3.82 | 0.000418 | 0.000443 | 0.000411 | 21608690 |
| 1775087400 | 0.000419 | -7.0E-6 | -1.64 | 0.000426 | 0.000442 | 0.000409 | 21937000 |
| 1775001000 | 0.000426 | 2.0E-6 | 0.47 | 0.000423 | 0.000442 | 0.00041 | 22295243 |
| 1774914600 | 0.000424 | 0 | 0.00 | 0.000426 | 0.000443 | 0.000412 | 21511484 |
| 1774828200 | 0.000424 | -1.0E-6 | -0.24 | 0.000424 | 0.000443 | 0.000412 | 22537990 |
| 1774741800 | 0.000425 | -3.3E-5 | -7.21 | 0.000457 | 0.000461 | 0.000412 | 22121518 |
| 1774655400 | 0.000458 | 4.0E-5 | 9.57 | 0.000419 | 0.00052 | 0.000418 | 21289320 |
| 1774569000 | 0.000418 | -5.0E-6 | -1.18 | 0.000423 | 0.000438 | 0.000412 | 21333958 |
| 1774482600 | 0.000423 | 8.0E-6 | 1.93 | 0.000415 | 0.000473 | 0.000412 | 21901353 |
| 1774396200 | 0.000415 | 5.0E-6 | 1.22 | 0.00041 | 0.000425 | 0.000394 | 23189226 |
