AgeOfGods (AOG) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

AgeOfGodsAOG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002442

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 99999

binance-smart-chain

Catégories:

Offre

UST 0,002442

Échange

LATOKEN

Demande

UST 0,002447

Heure dernière transaction

22:08:35

Volume (24h)

$ 7 195

Dernière taille de transaction

1 093,28

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

UST 0,002442

Capitalisation boursière diluée

UST 659 340

Date de Genèse

Plage de jours 0,002442-0,002442

Plage de 52 semaines 0,00000000-0,00267

Approvisionnement en circulation 270 000 000 / 270 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LATOKEN	1089096.85	0.00247098	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2 691,00	AOG/USDT	/crypto/AgeOfGods-AOG	1	/crypto/AgeOfGods-AOG	96.1457883702	19 heures il y a
Gate	43658.8	0.0024182	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 105,00	AOG/USDT	/crypto/AgeOfGods-AOG	2	/crypto/AgeOfGods-AOG	3.85421162984	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002556	-0.000114	-4.46009389671	0.002384	0.002578	1220754.49286	CX
4	0.001577	0.000865	54.8509828789	0.001519	0.00267	1452596.12071	CX
12	0.000394	0.002048	519.796954315	0.000379	0.00267	10392822.9105	CX
26	0.001003	0.001439	143.469591226	0.000323	0.00267	15131365.9048	CX
52	0	0	0	0	0.00267	23175723.3766	CX
156	0.001614	0.000828	51.3011152416	0.000323	0.00267	20714579.9606	CX
260	0.001614	0.000828	51.3011152416	0.000323	0.00267	20714579.9606	CX

Build your team of Gods, experiment with different strategies. Level-up Idle as your Gods will fight even when you're offline. There is no single sure-win combination. Gods are limited and the possibilities are endless.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.002442	3.4E-5	1.41	0.002408	0.002471	0.002408	2946313
1780444200	0.002408	-5.6E-5	-2.27	0.002464	0.002478	0.002384	945940
1780357800	0.002464	5.0E-6	0.20	0.002459	0.002469	0.002454	931066
1780271400	0.002459	-4.5E-5	-1.80	0.002504	0.002504	0.002453	1250400
1780185000	0.002504	9.0E-6	0.36	0.002495	0.002508	0.002478	1893098
1780098600	0.002495	-1.5E-5	-0.60	0.00251	0.00251	0.002495	1065234
1780012200	0.00251	-4.1E-5	-1.61	0.002551	0.002578	0.002483	1606072
1779925800	0.002551	-5.0E-6	-0.20	0.002556	0.002556	0.002503	853468
1779839400	0.002556	-1.0E-6	-0.04	0.002557	0.002578	0.002481	2421172
1779753000	0.002557	1.1E-5	0.43	0.002546	0.002572	0.002479	1673431
1779666600	0.002546	-8.4E-5	-3.19	0.00263	0.002645	0.002461	3195480
1779580200	0.00263	9.5E-5	3.75	0.00259	0.00266	0.002478	534298
1779493800	0.002535	-2.8E-5	-1.09	0.002563	0.00267	0.00245	329344
1779407400	0.002563	0	0.00	0.002563	0.002593	0.002459	573530
1779321000	0.002563	0.000302	13.36	0.002261	0.002566	0.002161	1187919
1779234600	0.002261	0.000142	6.70	0.002119	0.002353	0.002119	415234
1779148200	0.002119	0	0.00	0.002119	0.002124	0.002043	340755
1779061800	0.002119	0	0.00	0.002119	0.002123	0.002031	278493
1778975400	0.002119	3.4E-5	1.63	0.002085	0.002123	0.002075	320361
1778889000	0.002085	2.0E-5	0.97	0.002134	0.002134	0.002031	262796
1778802600	0.002065	0	0.00	0.002065	0.002142	0.002054	299388
1778716200	0.002065	3.2E-5	1.57	0.002033	0.00222	0.001887	990399
1778629800	0.002033	1.2E-5	0.59	0.002021	0.00204	0.001934	412957
1778543400	0.002021	9.8E-5	5.10	0.001923	0.0021	0.00188	616529
1778457000	0.001923	-2.5E-5	-1.28	0.001948	0.002001	0.001873	753326
1778370600	0.001948	0.000109	5.93	0.001839	0.00205	0.001821	1186870
1778284200	0.001839	-1.6E-5	-0.86	0.001845	0.001886	0.001769	13559183
1778197800	0.001855	0.000241	14.93	0.001614	0.002001	0.001519	2260797
1778111400	0.001614	3.7E-5	2.35	0.001577	0.001614	0.001534	515139
1778025000	0.001577	0	0.00	0.001577	0.00158	0.001562	598178
1777938600	0.001577	-2.2E-5	-1.38	0.001599	0.001605	0.001506	531425
1777852200	0.001599	0.000163	11.35	0.0015	0.00162	0.001467	1064460
1777765800	0.001436	4.8E-5	3.46	0.001388	0.00161	0.001348	1779072
1777679400	0.001388	-3.0E-6	-0.22	0.001391	0.001392	0.001328	808824
1777593000	0.001391	0	0.00	0.001391	0.001395	0.001313	908726
1777506600	0.001391	3.0E-6	0.22	0.001388	0.001394	0.001313	961915
1777420200	0.001388	4.1E-5	3.04	0.001347	0.00139	0.001293	922460
1777333800	0.001347	-1.0E-6	-0.07	0.00137	0.001391	0.0013	1536751
1777247400	0.001348	0.000142	11.77	0.001206	0.001428	0.001176	3511702
1777161000	0.001206	4.0E-6	0.33	0.001202	0.001212	0.001154	899989
1777074600	0.001202	4.9E-5	4.25	0.00117	0.001205	0.00114	1249800
1776988200	0.001153	4.4E-5	3.97	0.001109	0.001173	0.00105	1934181
1776901800	0.001109	7.3E-5	7.05	0.001036	0.0012	0.001006	1846812
1776815400	0.001036	5.3E-5	5.39	0.000983	0.00107	0.000948	1558901
1776729000	0.000983	4.5E-5	4.80	0.000934	0.000988	0.0009	1385152
1776642600	0.000938	-2.2E-5	-2.29	0.000967	0.000989	0.000891	1854602
1776556200	0.00096	0.00013	15.66	0.00083	0.001	0.000822	2949832
1776469800	0.00083	0.000104	14.33	0.000726	0.00096	0.000725	7684084
1776383400	0.000726	5.5E-5	8.20	0.000671	0.00077	0.000658	16130499
1776297000	0.000671	-1.0E-6	-0.15	0.000671	0.000673	0.000657	16043955
1776210600	0.000672	0	0.00	0.000672	0.000673	0.000631	15410074
1776124200	0.000672	6.1E-5	9.98	0.000612	0.0007	0.00058	16971945
1776037800	0.000611	7.5E-5	13.99	0.000536	0.00067	0.000536	19794446
1775951400	0.000536	0.000117	27.92	0.000419	0.000624	0.000399	30697653
1775865000	0.000419	-1.0E-5	-2.33	0.000428	0.000432	0.000416	23913263
1775778600	0.000429	2.0E-6	0.47	0.000427	0.000432	0.000418	22681426
1775692200	0.000427	-5.0E-6	-1.16	0.000432	0.000436	0.000416	20808566
1775605800	0.000432	1.0E-5	2.37	0.000425	0.000433	0.000417	22256140
1775519400	0.000422	-1.0E-5	-2.31	0.000431	0.000436	0.000417	22529026
1775433000	0.000432	8.0E-6	1.89	0.000424	0.000432	0.000419	19526041
1775346600	0.000424	1.0E-6	0.24	0.000424	0.000436	0.000419	21387208
1775260200	0.000423	-1.2E-5	-2.76	0.000422	0.000436	0.00042	21617240
1775173800	0.000435	1.6E-5	3.82	0.000418	0.000443	0.000411	21608690
1775087400	0.000419	-7.0E-6	-1.64	0.000426	0.000442	0.000409	21937000
1775001000	0.000426	2.0E-6	0.47	0.000423	0.000442	0.00041	22295243
1774914600	0.000424	0	0.00	0.000426	0.000443	0.000412	21511484
1774828200	0.000424	-1.0E-6	-0.24	0.000424	0.000443	0.000412	22537990
1774741800	0.000425	-3.3E-5	-7.21	0.000457	0.000461	0.000412	22121518
1774655400	0.000458	4.0E-5	9.57	0.000419	0.00052	0.000418	21289320
1774569000	0.000418	-5.0E-6	-1.18	0.000423	0.000438	0.000412	21333958
1774482600	0.000423	8.0E-6	1.93	0.000415	0.000473	0.000412	21901353
1774396200	0.000415	5.0E-6	1.22	0.00041	0.000425	0.000394	23189226
1774309800	0.00041	-2.0E-6	-0.49	0.000412	0.000412	0.000395	21079148
1774223400	0.000412	0	0.00	0.000412	0.000413	0.000411	22253173
1774137000	0.000412	-2.0E-6	-0.48	0.000414	0.000433	0.000409	21584979
1774050600	0.000414	3.0E-6	0.73	0.000409	0.000439	0.0004	22302923
1773964200	0.000411	-2.0E-6	-0.48	0.000412	0.000443	0.000408	21432461
1773877800	0.000413	1.1E-5	2.74	0.000403	0.00045	0.000398	23831269
1773791400	0.000402	-5.0E-6	-1.23	0.000407	0.00041	0.000394	17511046
1773705000	0.000407	1.3E-5	3.30	0.000393	0.000407	0.000393	23107362
1773618600	0.000394	6.0E-6	1.55	0.000388	0.000394	0.000388	23909881
1773532200	0.000388	-8.0E-6	-2.02	0.000396	0.00041	0.000379	22420463
1773445800	0.000396	-1.0E-5	-2.46	0.000406	0.000406	0.000379	23789786
1773359400	0.000406	1.1E-5	2.78	0.000395	0.000412	0.000386	23139103
1773273000	0.000395	0	0.00	0.000394	0.000396	0.000391	22482686
1773186600	0.000395	-1.0E-5	-2.47	0.000406	0.000407	0.000394	20920910
1773100200	0.000405	2.0E-6	0.50	0.000403	0.000413	0.000402	21312608
1773013800	0.000403	-2.5E-5	-5.84	0.000428	0.000428	0.000385	23291724
1772927400	0.000428	-5.0E-6	-1.15	0.000433	0.000447	0.000418	20771097
1772841000	0.000433	-7.0E-6	-1.59	0.000439	0.000448	0.000423	19918034
1772754600	0.00044	-2.3E-5	-4.97	0.000461	0.000461	0.000436	19230594
1772668200	0.000463	3.8E-5	8.94	0.000425	0.0005	0.000424	22417538

AOG/BTC - BTC -	AOG/EUR - € -
AOG/USD $ 0,00000000 +0,00%	AOG/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de AOG

AOGUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de AOG

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de AOG

AOGUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de AOG

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités