Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1272119.11 | 0.0002357 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 299,00 | AWS/USDT | /crypto/Agentwood-AWS | 1 | /crypto/Agentwood-AWS | 100 | 56 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000195 | 4.9E-5 | 25.1282051282 | 0.000175 | 0.00049 | 17106901.78 | CX |
| 4 | 0.000274 | -3.0E-5 | -10.9489051095 | 0.000175 | 0.00049 | 18133425.7886 | CX |
| 12 | 0.000182 | 6.2E-5 | 34.0659340659 | 0.000117 | 0.00049 | 29968102.0155 | CX |
| 26 | 0.00031 | -6.6E-5 | -21.2903225806 | 0.000117 | 0.00049 | 43823269.3369 | CX |
| 52 | 0.000667 | -0.000423 | -63.4182908546 | 0.000117 | 0.001714 | 47678242.9151 | CX |
| 156 | 0.000667 | -0.000423 | -63.4182908546 | 0.000117 | 0.001714 | 47678242.9151 | CX |
| 260 | 0.000667 | -0.000423 | -63.4182908546 | 0.000117 | 0.001714 | 47678242.9151 | CX |
À propos de AWS
No description available
AWSUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000236 | 1.4E-5 | 6.31 | 0.000229 | 0.00026 | 0.000222 | 12377200 |
| 1782172200 | 0.000222 | -4.5E-5 | -16.85 | 0.000267 | 0.000268 | 0.000211 | 11206727 |
| 1782085800 | 0.000267 | 3.1E-5 | 13.14 | 0.000235 | 0.00049 | 0.000217 | 20312940 |
| 1781999400 | 0.000236 | 6.1E-5 | 34.86 | 0.000175 | 0.000393 | 0.000175 | 42955921 |
| 1781913000 | 0.000175 | -1.5E-5 | -7.89 | 0.00019 | 0.00019 | 0.000175 | 12115829 |
| 1781826600 | 0.00019 | -5.0E-6 | -2.56 | 0.000195 | 0.000197 | 0.00019 | 11896331 |
| 1781740200 | 0.000195 | 0 | 0.00 | 0.000195 | 0.000197 | 0.000194 | 8883362 |
| 1781653800 | 0.000195 | -8.0E-6 | -3.94 | 0.000203 | 0.000203 | 0.000194 | 4838442 |
| 1781567400 | 0.000203 | 5.0E-6 | 2.53 | 0.000198 | 0.00021 | 0.000197 | 10194233 |
| 1781481000 | 0.000198 | 0 | 0.00 | 0.000198 | 0.000198 | 0.000196 | 4995370 |
| 1781394600 | 0.000198 | -2.0E-6 | -1.00 | 0.0002 | 0.000201 | 0.000196 | 7900176 |
| 1781308200 | 0.0002 | -1.0E-6 | -0.50 | 0.000202 | 0.000203 | 0.0002 | 12104217 |
| 1781221800 | 0.000201 | 4.0E-6 | 2.03 | 0.000196 | 0.000205 | 0.000195 | 20745666 |
| 1781135400 | 0.000197 | 0 | 0.00 | 0.000197 | 0.000202 | 0.00019 | 16762441 |
| 1781049000 | 0.000197 | 3.0E-6 | 1.55 | 0.000195 | 0.000199 | 0.000193 | 18976744 |
| 1780962600 | 0.000194 | -8.0E-6 | -3.96 | 0.000201 | 0.000202 | 0.00019 | 18671663 |
| 1780876200 | 0.000202 | 3.0E-6 | 1.51 | 0.000199 | 0.000203 | 0.000193 | 20252755 |
| 1780789800 | 0.000199 | -5.0E-6 | -2.45 | 0.000204 | 0.00021 | 0.000195 | 18734140 |
| 1780703400 | 0.000204 | 8.0E-6 | 4.08 | 0.000196 | 0.000208 | 0.000195 | 18374950 |
| 1780617000 | 0.000196 | 6.0E-6 | 3.16 | 0.00019 | 0.000212 | 0.000184 | 20881724 |
| 1780530600 | 0.00019 | -4.0E-6 | -2.06 | 0.000195 | 0.000205 | 0.000186 | 19816461 |
| 1780444200 | 0.000194 | -5.0E-6 | -2.51 | 0.0002 | 0.000202 | 0.000191 | 19183389 |
| 1780357800 | 0.000199 | -3.0E-5 | -13.10 | 0.000229 | 0.000259 | 0.00018 | 24909624 |
| 1780271400 | 0.000229 | -1.8E-5 | -7.29 | 0.000246 | 0.000246 | 0.000225 | 19564496 |
| 1780185000 | 0.000247 | 9.0E-6 | 3.78 | 0.00024 | 0.000258 | 0.000236 | 13188916 |
| 1780098600 | 0.000238 | -5.6E-5 | -19.05 | 0.000293 | 0.00032 | 0.000214 | 40440071 |
| 1780012200 | 0.000294 | 2.8E-5 | 10.53 | 0.000266 | 0.000322 | 0.000238 | 14390006 |
| 1779925800 | 0.000266 | -1.0E-6 | -0.37 | 0.000274 | 0.000313 | 0.000257 | 43062118 |
| 1779839400 | 0.000267 | -2.0E-5 | -6.97 | 0.00028 | 0.000295 | 0.000255 | 19254640 |
| 1779753000 | 0.000287 | -4.0E-5 | -12.23 | 0.000327 | 0.000327 | 0.000226 | 27042810 |
| 1779666600 | 0.000327 | 2.5E-5 | 8.28 | 0.0003 | 0.000343 | 0.000288 | 16415517 |
| 1779580200 | 0.000302 | -3.0E-6 | -0.98 | 0.000305 | 0.00034 | 0.000291 | 9516231 |
| 1779493800 | 0.000305 | 6.1E-5 | 25.00 | 0.000244 | 0.000322 | 0.000244 | 4692385 |
| 1779407400 | 0.000244 | 1.8E-5 | 7.96 | 0.000225 | 0.000282 | 0.000218 | 24138856 |
| 1779321000 | 0.000226 | -1.5E-5 | -6.22 | 0.000241 | 0.000246 | 0.000226 | 18122332 |
| 1779234600 | 0.000241 | 5.0E-6 | 2.12 | 0.000236 | 0.000246 | 0.000221 | 19302990 |
| 1779148200 | 0.000236 | 3.8E-5 | 19.19 | 0.000212 | 0.000248 | 0.000205 | 27974864 |
| 1779061800 | 0.000198 | -1.0E-6 | -0.50 | 0.000198 | 0.000245 | 0.000196 | 17734282 |
| 1778975400 | 0.000199 | 2.3E-5 | 13.07 | 0.000177 | 0.000235 | 0.000172 | 20371184 |
| 1778889000 | 0.000176 | -5.0E-6 | -2.76 | 0.000177 | 0.000187 | 0.000173 | 22696110 |
| 1778802600 | 0.000181 | 1.0E-6 | 0.56 | 0.000181 | 0.000233 | 0.000169 | 11631988 |
| 1778716200 | 0.00018 | -3.4E-5 | -15.89 | 0.000212 | 0.000223 | 0.000172 | 20372376 |
| 1778629800 | 0.000214 | 0 | 0.00 | 0.000213 | 0.000219 | 0.000206 | 18585783 |
| 1778543400 | 0.000214 | 4.0E-6 | 1.90 | 0.000209 | 0.000219 | 0.000208 | 18054671 |
| 1778457000 | 0.00021 | 2.0E-5 | 10.53 | 0.000189 | 0.000211 | 0.000189 | 20102566 |
| 1778370600 | 0.00019 | -2.0E-6 | -1.04 | 0.000192 | 0.000195 | 0.000186 | 21494193 |
| 1778284200 | 0.000192 | 5.0E-6 | 2.67 | 0.000187 | 0.000194 | 0.000185 | 58095840 |
| 1778197800 | 0.000187 | 5.0E-6 | 2.75 | 0.000183 | 0.000197 | 0.000178 | 23156676 |
| 1778111400 | 0.000182 | -3.0E-6 | -1.62 | 0.000185 | 0.000186 | 0.000178 | 22928934 |
| 1778025000 | 0.000185 | -4.0E-6 | -2.12 | 0.000188 | 0.000192 | 0.00018 | 21081833 |
| 1777938600 | 0.000189 | -1.1E-5 | -5.50 | 0.000201 | 0.000207 | 0.000189 | 18629623 |
| 1777852200 | 0.0002 | 2.8E-5 | 16.28 | 0.000171 | 0.000213 | 0.000164 | 25505442 |
| 1777765800 | 0.000172 | -3.2E-5 | -15.69 | 0.000205 | 0.000285 | 0.000161 | 20200095 |
| 1777679400 | 0.000204 | 1.6E-5 | 8.51 | 0.000187 | 0.000256 | 0.000181 | 27797601 |
| 1777593000 | 0.000188 | -1.0E-5 | -5.05 | 0.000198 | 0.000199 | 0.000182 | 21333955 |
| 1777506600 | 0.000198 | 1.3E-5 | 7.03 | 0.000185 | 0.000202 | 0.000185 | 15268149 |
| 1777420200 | 0.000185 | -2.3E-5 | -11.06 | 0.000208 | 0.000214 | 0.000181 | 15029178 |
| 1777333800 | 0.000208 | 5.2E-5 | 33.33 | 0.000157 | 0.000373 | 0.000153 | 28496800 |
| 1777247400 | 0.000156 | 6.0E-6 | 4.00 | 0.000149 | 0.000166 | 0.000146 | 24492195 |
| 1777161000 | 0.00015 | -4.0E-6 | -2.60 | 0.000154 | 0.000156 | 0.00014 | 25809911 |
| 1777074600 | 0.000154 | 2.1E-5 | 15.79 | 0.000133 | 0.00016 | 0.000132 | 26784493 |
| 1776988200 | 0.000133 | 3.0E-6 | 2.31 | 0.00013 | 0.000133 | 0.000126 | 22107060 |
| 1776901800 | 0.00013 | 1.0E-6 | 0.78 | 0.000129 | 0.000138 | 0.000129 | 22759961 |
| 1776815400 | 0.000129 | -3.0E-5 | -18.87 | 0.000159 | 0.000159 | 0.000117 | 24753484 |
| 1776729000 | 0.000159 | -3.0E-6 | -1.85 | 0.000162 | 0.000162 | 0.000154 | 20177348 |
| 1776642600 | 0.000162 | 2.0E-6 | 1.25 | 0.00016 | 0.000165 | 0.00016 | 16552103 |
| 1776556200 | 0.00016 | 4.0E-6 | 2.56 | 0.000156 | 0.000166 | 0.000155 | 17128100 |
| 1776469800 | 0.000156 | -4.0E-6 | -2.50 | 0.00016 | 0.000161 | 0.000154 | 36390597 |
| 1776383400 | 0.00016 | -2.0E-6 | -1.23 | 0.000162 | 0.000166 | 0.000155 | 80814348 |
| 1776297000 | 0.000162 | -1.5E-5 | -8.47 | 0.000178 | 0.000184 | 0.000152 | 76577418 |
| 1776210600 | 0.000177 | 4.0E-6 | 2.31 | 0.000173 | 0.000188 | 0.000173 | 67425396 |
| 1776124200 | 0.000173 | -2.2E-5 | -11.28 | 0.000196 | 0.000196 | 0.00017 | 71819295 |
| 1776037800 | 0.000195 | 2.0E-6 | 1.04 | 0.000193 | 0.000221 | 0.000191 | 65919018 |
| 1775951400 | 0.000193 | 4.0E-6 | 2.12 | 0.00019 | 0.000197 | 0.000186 | 68994688 |
| 1775865000 | 0.000189 | 2.0E-6 | 1.07 | 0.000188 | 0.000197 | 0.000182 | 63146818 |
| 1775778600 | 0.000187 | 1.0E-5 | 5.65 | 0.000176 | 0.000188 | 0.000176 | 66560394 |
| 1775692200 | 0.000177 | 4.0E-6 | 2.31 | 0.000173 | 0.000185 | 0.000173 | 71121847 |
| 1775605800 | 0.000173 | 2.0E-6 | 1.17 | 0.000171 | 0.000176 | 0.000169 | 75055827 |
| 1775519400 | 0.000171 | -5.0E-6 | -2.84 | 0.000175 | 0.000177 | 0.000168 | 72394528 |
| 1775433000 | 0.000176 | 4.0E-6 | 2.33 | 0.000172 | 0.000189 | 0.000168 | 78343736 |
| 1775346600 | 0.000172 | -5.0E-6 | -2.82 | 0.000177 | 0.000183 | 0.000172 | 69103052 |
| 1775260200 | 0.000177 | 4.0E-6 | 2.31 | 0.000173 | 0.000179 | 0.000168 | 71130218 |
| 1775173800 | 0.000173 | -5.0E-6 | -2.81 | 0.000178 | 0.000182 | 0.000173 | 69441239 |
| 1775087400 | 0.000178 | -4.0E-6 | -2.20 | 0.000182 | 0.000189 | 0.000173 | 69753646 |
| 1775001000 | 0.000182 | 2.0E-6 | 1.11 | 0.00018 | 0.000183 | 0.000168 | 67152973 |
| 1774914600 | 0.00018 | -1.6E-5 | -8.16 | 0.000196 | 0.000196 | 0.00018 | 62976096 |
| 1774828200 | 0.000196 | -1.0E-6 | -0.51 | 0.000196 | 0.000197 | 0.000196 | 49425102 |
| 1774741800 | 0.000197 | -6.0E-6 | -2.96 | 0.000204 | 0.000204 | 0.000192 | 57234265 |
| 1774655400 | 0.000203 | -9.0E-6 | -4.25 | 0.000212 | 0.000212 | 0.000203 | 50160014 |
| 1774569000 | 0.000212 | 0 | 0.00 | 0.000212 | 0.000214 | 0.000211 | 52104000 |
| 1774482600 | 0.000212 | -1.0E-6 | -0.47 | 0.000212 | 0.000213 | 0.000211 | 53419343 |
| 1774396200 | 0.000213 | -5.0E-6 | -2.29 | 0.000218 | 0.000218 | 0.000212 | 52539468 |
