AlmanakALMANAK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001698

0,000018

(

1,07%

)

Liens officiels

Site Web

Info

Rang 4380

ethereum

Catégories:

Offre

US$ 0,001678

Échange

KRAKEN

Demande

US$ 0,001695

Heure dernière transaction

11:55:06

Volume (24h)

$ 16

Dernière taille de transaction

9 600,94

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001698

Capitalisation boursière diluée

US$ 1 698 000

Date de Genèse

Plage de jours 0,00168-0,001698

Plage de 52 semaines 0,001674-0,03451

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	27686	0.001676	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 46,00	ALMANAK/USDT	/crypto/Almanak-ALMANAK	1	/crypto/Almanak-ALMANAK	100	17 heures il y a
Kraken	0	0.001446	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	ALMANAK/EUR	/crypto/Almanak-ALMANAK	2	/crypto/Almanak-ALMANAK	0	17 heures il y a
Kraken	0	0.0016755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	ALMANAK/USD	/crypto/Almanak-ALMANAK	3	/crypto/Almanak-ALMANAK	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001982	-0.000284	-14.3289606458	0.001676	0.001982	120829.139283	CX
4	0.001812	-0.000114	-6.29139072848	0.001674	0.002897	178900.976716	CX
12	0.00213	-0.000432	-20.2816901408	0.001674	0.00304	124074.55551	CX
26	0.02366	-0.021962	-92.8233305156	0.001674	0.03451	255717.120221	CX
52	0.02366	-0.021962	-92.8233305156	0.001674	0.03451	255717.120221	CX
156	0.02366	-0.021962	-92.8233305156	0.001674	0.03451	255717.120221	CX
260	0.02366	-0.021962	-92.8233305156	0.001674	0.03451	255717.120221	CX

Almanak is an agent-centric, no-code platform that enables users to **build, optimize, and deploy sophisticated quantitative trading and asset-management strategies** using an institutional-grade **AI Agent Swarm**. The platform compresses the development cycle of advanced financial strategies from ... Almanak is an agent-centric, no-code platform that enables users to **build, optimize, and deploy sophisticated quantitative trading and asset-management strategies** using an institutional-grade **AI Agent Swarm**. The platform compresses the development cycle of advanced financial strategies from **months to minutes**, democratizing access to financial intelligence traditionally reserved for hedge funds. At its core, Almanak combines: * A **multi-agent AI Swarm** specialized in research, strategy design, coding, backtesting, optimization, and deployment. * A **battle-tested quant infrastructure** mirroring elite trading desks, including simulators, backtesters, TEEs, permission-controlled smart accounts, and vault-based execution. * A **permissionless, on-chain vault protocol** that tokenizes strategies as ERC-7540 vaults and enables Liquidity Providers to gain exposure to AI-managed strategies. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.00168	2.0E-6	0.12	0.001678	0.001848	0.001678	71235
1780357800	0.001678	-4.7E-5	-2.72	0.001725	0.001725	0.001676	262996
1780271400	0.001725	-3.2E-5	-1.82	0.001757	0.001814	0.001718	186613
1780185000	0.001757	3.0E-6	0.17	0.001754	0.001798	0.001754	21083
1780098600	0.001754	-1.2E-5	-0.68	0.001795	0.001795	0.001754	45974
1780012200	0.001766	-0.000112	-5.96	0.001878	0.001878	0.001701	210097
1779925800	0.001878	-0.000104	-5.25	0.001982	0.001982	0.001878	47804
1779839400	0.001982	-0.000169	-7.86	0.002151	0.002166	0.001962	228809
1779753000	0.002151	0.000433	25.20	0.001718	0.00225	0.001718	688991
1779666600	0.001718	-4.1E-5	-2.33	0.001759	0.001759	0.001674	229685
1779580200	0.001759	2.0E-6	0.11	0.001757	0.001759	0.001728	26800
1779493800	0.001757	-0.000497	-22.05	0.002464	0.002464	0.001757	28770
1779407400	0.002254	0	0.00	0.002346	0.002465	0.002254	34425
1779321000	0.002254	0.000164	7.85	0.00209	0.002254	0.001873	504617
1779234600	0.00209	0	0.00	0.00209	0.00209	0.00209	0
1779148200	0.00209	0.000221	11.82	0.001816	0.002123	0.001816	133228
1779061800	0.001869	0	0.00	0.001869	0.001869	0.001816	5988
1778975400	0.001869	-0.000143	-7.11	0.002012	0.002012	0.001869	58813
1778889000	0.002012	-1.5E-5	-0.74	0.002027	0.002148	0.001992	104022
1778802600	0.002027	3.0E-5	1.50	0.001997	0.002897	0.001698	530388
1778716200	0.001997	-7.0E-6	-0.35	0.002004	0.002017	0.001997	30073
1778629800	0.002004	2.0E-5	1.01	0.001984	0.002782	0.001934	112537
1778543400	0.001984	-2.0E-6	-0.10	0.001986	0.002152	0.001892	706643
1778457000	0.001986	-2.4E-5	-1.19	0.00201	0.00201	0.001968	13561
1778370600	0.00201	1.0E-5	0.50	0.002	0.002029	0.001971	108561
1778284200	0.002	-6.2E-5	-3.01	0.002018	0.002115	0.001878	339557
1778197800	0.002062	0.00029	16.37	0.001772	0.002062	0.001735	124718
1778111400	0.001772	-4.0E-5	-2.21	0.001812	0.00185	0.001772	153227
1778025000	0.001812	-2.4E-5	-1.31	0.001836	0.001836	0.001809	16348
1777938600	0.001836	-5.2E-5	-2.75	0.001888	0.001888	0.001836	10386
1777852200	0.001888	-1.5E-5	-0.79	0.001903	0.001903	0.001888	20000
1777765800	0.001903	-4.2E-5	-2.16	0.001945	0.001952	0.001903	116604
1777679400	0.001945	0	0.00	0.001945	0.001945	0.001945	0
1777593000	0.001945	-7.3E-5	-3.62	0.002018	0.002758	0.001906	227560
1777506600	0.002018	4.5E-5	2.28	0.001973	0.002018	0.001973	2089
1777420200	0.001973	-3.0E-5	-1.50	0.002007	0.002007	0.001973	99874
1777333800	0.002003	-5.3E-5	-2.58	0.002056	0.002056	0.001912	362369
1777247400	0.002056	0	0.00	0.002056	0.002056	0.002056	0
1777161000	0.002056	4.0E-6	0.19	0.002078	0.002081	0.002056	60348
1777074600	0.002052	-5.2E-5	-2.47	0.002104	0.002106	0.002052	66660
1776988200	0.002104	-5.0E-6	-0.24	0.002109	0.002109	0.002104	32390
1776901800	0.002109	6.5E-5	3.18	0.002044	0.002156	0.002044	10884
1776815400	0.002044	0	0.00	0.002044	0.002044	0.002044	0
1776729000	0.002044	-1.3E-5	-0.63	0.002057	0.00216	0.002044	116797
1776642600	0.002057	7.0E-6	0.34	0.00205	0.002072	0.00203	66745
1776556200	0.00205	-2.1E-5	-1.01	0.002071	0.002078	0.002028	10586
1776469800	0.002071	-1.1E-5	-0.53	0.002082	0.002082	0.002055	50695
1776383400	0.002082	1.7E-5	0.82	0.002065	0.002082	0.002044	112658
1776297000	0.002065	2.0E-5	0.98	0.002045	0.002116	0.002025	885765
1776210600	0.002045	2.0E-5	0.99	0.002025	0.002045	0.002025	60000
1776124200	0.002025	-5.0E-6	-0.25	0.00203	0.002036	0.002025	20200
1776037800	0.00203	0	0.00	0.00203	0.00203	0.00203	0
1775951400	0.00203	1.8E-5	0.89	0.002012	0.00203	0.002012	7102
1775865000	0.002012	-3.7E-5	-1.81	0.002049	0.002049	0.002012	8835
1775778600	0.002049	-5.1E-5	-2.43	0.0021	0.0021	0.002049	56185
1775692200	0.0021	-1.2E-5	-0.57	0.002112	0.002115	0.002094	113355
1775605800	0.002112	-4.7E-5	-2.18	0.002159	0.002159	0.002112	12367
1775519400	0.002159	-1.1E-5	-0.51	0.00217	0.002189	0.002142	157343
1775433000	0.00217	-2.0E-5	-0.91	0.00219	0.00219	0.002161	247194
1775346600	0.00219	1.9E-5	0.88	0.002171	0.00219	0.002143	29127
1775260200	0.002171	-6.4E-5	-2.86	0.002235	0.002247	0.002171	202994
1775173800	0.002235	-0.000363	-13.97	0.002598	0.002691	0.002119	280009
1775087400	0.002598	0.00026	11.12	0.002364	0.002606	0.0023	183486
1775001000	0.002338	-0.000702	-23.09	0.00304	0.00304	0.002306	423990
1774914600	0.00304	0.000767	33.74	0.002273	0.00304	0.002273	482221
1774828200	0.002273	0.000101	4.65	0.002273	0.002314	0.002186	402554
1774741800	0.002172	-0.000146	-6.30	0.002318	0.002318	0.002172	8420
1774655400	0.002318	-0.000131	-5.35	0.002449	0.002449	0.002281	40478
1774569000	0.002449	0.000192	8.51	0.002257	0.002449	0.002253	18330
1774482600	0.002257	5.0E-5	2.27	0.002207	0.002257	0.002207	20000
1774396200	0.002207	-5.1E-5	-2.26	0.002258	0.002271	0.002207	84420
1774309800	0.002258	4.7E-5	2.13	0.002211	0.002295	0.002211	45494
1774223400	0.002211	3.7E-5	1.70	0.002174	0.002228	0.002174	21391
1774137000	0.002174	1.8E-5	0.83	0.002156	0.002174	0.002145	7459
1774050600	0.002156	-2.5E-5	-1.15	0.002159	0.002159	0.002156	5265
1773964200	0.002181	2.6E-5	1.21	0.002155	0.002181	0.002111	29940
1773877800	0.002155	-1.0E-5	-0.46	0.002165	0.002177	0.002115	35408
1773791400	0.002165	9.0E-6	0.42	0.002156	0.002165	0.002153	29601
1773705000	0.002156	-8.0E-6	-0.37	0.002164	0.002164	0.00215	14629
1773618600	0.002164	5.0E-6	0.23	0.002159	0.002164	0.002158	9728
1773532200	0.002159	1.5E-5	0.70	0.002144	0.002159	0.002144	11996
1773445800	0.002144	-1.1E-5	-0.51	0.002155	0.002155	0.002144	4856
1773359400	0.002155	8.0E-6	0.37	0.002147	0.002155	0.002147	15094
1773273000	0.002147	1.7E-5	0.80	0.00213	0.002147	0.002102	54781
1773186600	0.00213	2.0E-6	0.09	0.002128	0.00213	0.002126	5741
1773100200	0.002128	3.3E-5	1.58	0.002095	0.002128	0.002095	81670
1773013800	0.002095	2.0E-6	0.10	0.002093	0.002106	0.002093	12342
1772927400	0.002093	1.9E-5	0.92	0.002074	0.002112	0.002074	153962
1772841000	0.002074	-2.0E-6	-0.10	0.002076	0.002076	0.002066	80313
1772754600	0.002076	2.0E-6	0.10	0.002074	0.002076	0.002066	11341
1772668200	0.002074	-6.0E-6	-0.29	0.00208	0.002094	0.002065	155773
1772581800	0.00208	1.0E-5	0.48	0.00207	0.00208	0.00206	26170