| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 706.38197 | 0.001551 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 1,00 | FACY/USDT | /crypto/ArAIstotle-FACY | 1 | /crypto/ArAIstotle-FACY | 100 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002055 | -0.000483 | -23.503649635 | 0.001515 | 0.002166 | 9644.60935855 | CX |
| 4 | 0.00213 | -0.000558 | -26.1971830986 | 0.001515 | 0.003907 | 6768.60631345 | CX |
| 12 | 0.00213 | -0.000558 | -26.1971830986 | 0.001515 | 0.003907 | 6768.60631345 | CX |
| 26 | 0.00213 | -0.000558 | -26.1971830986 | 0.001515 | 0.003907 | 6768.60631345 | CX |
| 52 | 0.00213 | -0.000558 | -26.1971830986 | 0.001515 | 0.003907 | 6768.60631345 | CX |
| 156 | 0.00213 | -0.000558 | -26.1971830986 | 0.001515 | 0.003907 | 6768.60631345 | CX |
| 260 | 0.00213 | -0.000558 | -26.1971830986 | 0.001515 | 0.003907 | 6768.60631345 | CX |
À propos de FACY
FACYUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.001539 | -8.4E-5 | -5.18 | 0.00162 | 0.001929 | 0.001515 | 7354 |
| 1780357800 | 0.001623 | 1.2E-5 | 0.74 | 0.001616 | 0.001697 | 0.001548 | 8634 |
| 1780271400 | 0.001611 | -4.2E-5 | -2.54 | 0.001655 | 0.001728 | 0.00157 | 11746 |
| 1780185000 | 0.001653 | -1.4E-5 | -0.84 | 0.001665 | 0.001681 | 0.001579 | 11040 |
| 1780098600 | 0.001667 | -5.6E-5 | -3.25 | 0.001725 | 0.001751 | 0.001612 | 9930 |
| 1780012200 | 0.001723 | -8.2E-5 | -4.54 | 0.001803 | 0.001837 | 0.001567 | 8796 |
| 1779925800 | 0.001805 | -0.000244 | -11.91 | 0.002055 | 0.002166 | 0.001799 | 10009 |
| 1779839400 | 0.002049 | -0.000174 | -7.83 | 0.002225 | 0.002395 | 0.002045 | 10654 |
| 1779753000 | 0.002223 | 0.000131 | 6.26 | 0.002092 | 0.002347 | 0.002054 | 14502 |
| 1779666600 | 0.002092 | -0.000121 | -5.47 | 0.002246 | 0.002322 | 0.001991 | 11736 |
| 1779580200 | 0.002213 | -0.000139 | -5.91 | 0.002317 | 0.00233 | 0.001885 | 13266 |
| 1779493800 | 0.002352 | -0.000765 | -24.54 | 0.00295 | 0.00295 | 0.002348 | 9502 |
| 1779407400 | 0.003117 | -5.0E-6 | -0.16 | 0.003117 | 0.003166 | 0.002935 | 1331 |
| 1779321000 | 0.003122 | 7.0E-6 | 0.22 | 0.003084 | 0.003362 | 0.002786 | 4909 |
| 1779234600 | 0.003115 | 0.000726 | 30.39 | 0.002395 | 0.003907 | 0.002232 | 4998 |
| 1779148200 | 0.002389 | 0.000296 | 14.14 | 0.00257 | 0.00257 | 0.00237 | 2113 |
| 1779061800 | 0.002093 | 0 | 0.00 | 0.002093 | 0.002814 | 0.002093 | 5739 |
| 1778975400 | 0.002093 | 0 | 0.00 | 0.002093 | 0.002093 | 0.002093 | 0 |
| 1778889000 | 0.002093 | 6.0E-6 | 0.29 | 0.002093 | 0.002093 | 0.002093 | 0 |
| 1778802600 | 0.002087 | 0.000181 | 9.50 | 0.001906 | 0.002108 | 0.001906 | 3539 |
| 1778716200 | 0.001906 | -7.6E-5 | -3.83 | 0.001977 | 0.002152 | 0.001906 | 2266 |
| 1778629800 | 0.001982 | -7.8E-5 | -3.79 | 0.002055 | 0.002233 | 0.001908 | 3743 |
| 1778543400 | 0.00206 | 0.00021 | 11.35 | 0.001852 | 0.002084 | 0.001741 | 4236 |
| 1778457000 | 0.00185 | -0.00013 | -6.57 | 0.001986 | 0.001988 | 0.001812 | 4194 |
| 1778370600 | 0.00198 | -6.2E-5 | -3.04 | 0.002044 | 0.002104 | 0.001857 | 6324 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes