| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 12621027.8 | 0.00202 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 25 494,00 | ATWO/USDT | /crypto/Arena-Two-ATWO | 1 | /crypto/Arena-Two-ATWO | 100 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00351 | -0.00131 | -37.3219373219 | 0.00159 | 0.0036 | 56325856.2143 | CX |
| 4 | 0.00622 | -0.00402 | -64.6302250804 | 0.00159 | 0.0069 | 58375101.4667 | CX |
| 12 | 0.00622 | -0.00402 | -64.6302250804 | 0.00159 | 0.0069 | 58375101.4667 | CX |
| 26 | 0.00622 | -0.00402 | -64.6302250804 | 0.00159 | 0.0069 | 58375101.4667 | CX |
| 52 | 0.00622 | -0.00402 | -64.6302250804 | 0.00159 | 0.0069 | 58375101.4667 | CX |
| 156 | 0.00622 | -0.00402 | -64.6302250804 | 0.00159 | 0.0069 | 58375101.4667 | CX |
| 260 | 0.00622 | -0.00402 | -64.6302250804 | 0.00159 | 0.0069 | 58375101.4667 | CX |
À propos de ATWO
ATWOUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00219 | -0.00054 | -19.78 | 0.00271 | 0.00325 | 0.00188 | 12943397 |
| 1780444200 | 0.00273 | 0.0007 | 34.48 | 0.00204 | 0.00315 | 0.00159 | 9756915 |
| 1780357800 | 0.00203 | -0.0001 | -4.69 | 0.00214 | 0.00272 | 0.00189 | 4269892 |
| 1780271400 | 0.00213 | -0.00027 | -11.25 | 0.00239 | 0.003 | 0.00168 | 8121154 |
| 1780185000 | 0.0024 | -0.00061 | -20.27 | 0.00299 | 0.00309 | 0.00227 | 2526567 |
| 1780098600 | 0.00301 | 0.00042 | 16.22 | 0.0026 | 0.00308 | 0.00206 | 43688721 |
| 1780012200 | 0.00259 | -0.00038 | -12.79 | 0.00297 | 0.00298 | 0.00245 | 104301991 |
| 1779925800 | 0.00297 | -0.00054 | -15.38 | 0.00351 | 0.0036 | 0.00294 | 221615751 |
| 1779839400 | 0.00351 | -0.00061 | -14.81 | 0.0042 | 0.00429 | 0.00335 | 74011427 |
| 1779753000 | 0.00412 | -0.00064 | -13.45 | 0.00471 | 0.00529 | 0.00385 | 173524855 |
| 1779666600 | 0.00476 | -0.00069 | -12.66 | 0.00545 | 0.00636 | 0.00466 | 15085074 |
| 1779580200 | 0.00545 | -4.0E-5 | -0.73 | 0.0055 | 0.00613 | 0.00457 | 11121247 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes