Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 5908030.7 | 0.1656 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USD | US$ 978 369,00 | FET/USD | /crypto/Artificial-Superintelligence-Alliance-FET | 1 | /crypto/Artificial-Superintelligence-Alliance-FET | 41.7258850193 | 10 heures il y a |
| KuCoin | 2795248.7281 | 0.16575 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | USDT | $ 463 312,00 | FET/USDT | /crypto/Artificial-Superintelligence-Alliance-FET | 2 | /crypto/Artificial-Superintelligence-Alliance-FET | 19.7416420042 | 10 heures il y a |
| Bitvavo | 1853828.57739 | 0.145655 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782450000 | EUR | € 270 019,00 | FET/EUR | /crypto/Artificial-Superintelligence-Alliance-FET | 3 | /crypto/Artificial-Superintelligence-Alliance-FET | 13.0927955512 | 10 heures il y a |
| Gate | 1002408.67 | 0.16575 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | USDT | $ 166 149,00 | FET/USDT | /crypto/Artificial-Superintelligence-Alliance-FET | 4 | /crypto/Artificial-Superintelligence-Alliance-FET | 7.07958218748 | 10 heures il y a |
| LBank | 655281.1 | 0.1662 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782450000 | USDT | $ 108 907,00 | FET/USDT | /crypto/Artificial-Superintelligence-Alliance-FET | 5 | /crypto/Artificial-Superintelligence-Alliance-FET | 4.62796915289 | 10 heures il y a |
| Bithumb | 553756.963188 | 254 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782450000 | KRW | KRW 140 654 268,00 | FET/KRW | /crypto/Artificial-Superintelligence-Alliance-FET | 6 | /crypto/Artificial-Superintelligence-Alliance-FET | 3.91094775026 | 10 heures il y a |
| Kraken | 371125.104733 | 0.1657 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USD | US$ 61 495,00 | FET/USD | /crypto/Artificial-Superintelligence-Alliance-FET | 7 | /crypto/Artificial-Superintelligence-Alliance-FET | 2.62109732231 | 10 heures il y a |
| Kraken | 286711.010748 | 0.1457 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | EUR | € 41 773,00 | FET/EUR | /crypto/Artificial-Superintelligence-Alliance-FET | 8 | /crypto/Artificial-Superintelligence-Alliance-FET | 2.02491680828 | 10 heures il y a |
| Gemini | 267360.390394 | 0.165495 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782450000 | USD | US$ 44 246,00 | FET/USD | /crypto/Artificial-Superintelligence-Alliance-FET | 9 | /crypto/Artificial-Superintelligence-Alliance-FET | 1.88825168229 | 10 heures il y a |
| KuCoin | 239009.8137 | 2.784E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | BTC | BTC 0,00000000 | FET/BTC | /crypto/Artificial-Superintelligence-Alliance-FET | 10 | /crypto/Artificial-Superintelligence-Alliance-FET | 1.68802372759 | 10 heures il y a |
| KuCoin | 65596.661 | 0.000105475 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | ETH | ETH 6,00 | FET/ETH | /crypto/Artificial-Superintelligence-Alliance-FET | 11 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.463281061579 | 10 heures il y a |
| Crypto.com | 56498 | 0.16565 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USD | US$ 9 358,00 | FET/USD | /crypto/Artificial-Superintelligence-Alliance-FET | 12 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.399021124217 | 10 heures il y a |
| Coinbase | 50061.9 | 0.16585 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USDT | $ 8 302,00 | FET/USDT | /crypto/Artificial-Superintelligence-Alliance-FET | 13 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.353565712387 | 10 heures il y a |
| Crypto.com | 28792.3 | 0.16585 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USDT | $ 4 775,00 | FET/USDT | /crypto/Artificial-Superintelligence-Alliance-FET | 14 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.203347656816 | 10 heures il y a |
| LATOKEN | 16772.22 | 0.16745 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782450000 | USDT | $ 2 808,00 | FET/USDT | /crypto/Artificial-Superintelligence-Alliance-FET | 15 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.118454990973 | 10 heures il y a |
| Bitstamp by Robinhood | 5718.70599568 | 0.145605 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | EUR | € 832,00 | FET/EUR | /crypto/Artificial-Superintelligence-Alliance-FET | 16 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.0403887658937 | 10 heures il y a |
| Bitstamp by Robinhood | 2949.27766878 | 0.16554 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | USD | US$ 488,00 | FET/USD | /crypto/Artificial-Superintelligence-Alliance-FET | 17 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.0208294823007 | 10 heures il y a |
| HitBTC | 0 | 2.7685E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | BTC | BTC 0,00000000 | FET/BTC | /crypto/Artificial-Superintelligence-Alliance-FET | 18 | /crypto/Artificial-Superintelligence-Alliance-FET | 0 | 10 heures il y a |
| HitBTC | 0 | 0.165885 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | USDT | $ 0,00000000 | FET/USDT | /crypto/Artificial-Superintelligence-Alliance-FET | 19 | /crypto/Artificial-Superintelligence-Alliance-FET | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.197 | -0.0277 | -14.0609137056 | 0.1595 | 0.2002 | 5035489.74286 | CX |
| 4 | 0.2304 | -0.0611 | -26.5190972222 | 0.1595 | 0.2884 | 9144576 | CX |
| 12 | 0.228 | -0.0587 | -25.7456140351 | 0.1595 | 0.2884 | 6800644.02506 | CX |
| 26 | 0.2021 | -0.0328 | -16.2295893122 | 0.1338 | 0.3147 | 6616987.25201 | CX |
| 52 | 0.6587 | -0.4894 | -74.2978594201 | 0.1338 | 0.94472 | 6196084.13944 | CX |
| 156 | 0.2276 | -0.0583 | -25.6151142355 | 0.1338 | 3.55 | 12062100.0583 | CX |
| 260 | 0.1873517 | -0.0180517 | -9.63519412954 | 0.0436 | 3.55 | 13318735.0117 | CX |
À propos de FET
|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortl...
|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortly after. The ASI Alliance was established through a community-approved tokenomic merger—combining $AGIX, $FET, and $OCEAN into a single token: $FET. This unified token underpins a collaborative framework designed to scale open-source AI and stand as the largest open-sourced, independent entity in AI research and development. The Alliance is committed to accelerating the advancement of decentralized Artificial General Intelligence (AGI) and, ultimately, Artificial Superintelligence (ASI). It provides a robust, open-source innovation stack, empowering developers, enterprises, and researchers globally to build ethical, scalable, and groundbreaking AI solutions. This ensures that advanced intelligence remains a shared, accessible resource, fostering innovation beyond centralized systems and promoting a future where AI benefits all.
Show More
FET Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782431400 | 0.167 | -0.0064 | -3.69 | 0.1744 | 0.1787 | 0.1595 | 6097460 |
| 1782345000 | 0.1734 | -0.0002 | -0.12 | 0.1739 | 0.1777 | 0.1622 | 6801821 |
| 1782258600 | 0.1736 | -0.0073 | -4.04 | 0.1819 | 0.1862 | 0.1692 | 4077599 |
| 1782172200 | 0.1809 | 0.0019 | 1.06 | 0.1795 | 0.1896 | 0.1786 | 5876920 |
| 1782085800 | 0.179 | -0.0092 | -4.89 | 0.1876 | 0.1906 | 0.1773 | 5002165 |
| 1781999400 | 0.1882 | -0.0035 | -1.83 | 0.1932 | 0.1937 | 0.1851 | 3911184 |
| 1781913000 | 0.1917 | -0.0046 | -2.34 | 0.197 | 0.2002 | 0.1896 | 3481276 |
| 1781826600 | 0.1963 | -0.0031 | -1.55 | 0.1999 | 0.2025 | 0.1887 | 5799981 |
| 1781740200 | 0.1994 | -0.0057 | -2.78 | 0.2084 | 0.2122 | 0.1957 | 7681275 |
| 1781653800 | 0.2051 | -0.0077 | -3.62 | 0.2134 | 0.2176 | 0.2035 | 6103347 |
| 1781567400 | 0.2128 | 0.0006 | 0.28 | 0.2115 | 0.2226 | 0.208 | 11994282 |
| 1781481000 | 0.2122 | 0.0049 | 2.36 | 0.2081 | 0.2155 | 0.1979 | 9311997 |
| 1781394600 | 0.2073 | 0.0216 | 11.63 | 0.1859 | 0.2118 | 0.1836 | 7904662 |
| 1781308200 | 0.1857 | -0.0072 | -3.73 | 0.192 | 0.1948 | 0.1848 | 4153297 |
| 1781221800 | 0.1929 | -0.0026 | -1.33 | 0.1837 | 0.1963 | 0.183 | 5419176 |
| 1781135400 | 0.1955 | -0.004 | -2.01 | 0.1995 | 0.2019 | 0.1923 | 2403826 |
| 1781049000 | 0.1995 | -0.0103 | -4.91 | 0.2094 | 0.2123 | 0.1968 | 7700863 |
| 1780962600 | 0.2098 | -0.003 | -1.41 | 0.2125 | 0.2177 | 0.204 | 7096440 |
| 1780876200 | 0.2128 | 0.0126 | 6.29 | 0.2002 | 0.2177 | 0.1992 | 10471782 |
| 1780789800 | 0.2002 | 0.0041 | 2.09 | 0.1989 | 0.2036 | 0.1848 | 7760327 |
| 1780703400 | 0.1961 | -0.0186 | -8.66 | 0.215 | 0.2182 | 0.183 | 13863794 |
| 1780617000 | 0.2147 | -0.0417 | -16.26 | 0.2569 | 0.2582 | 0.2134 | 14914964 |
| 1780530600 | 0.2564 | 0.0132 | 5.43 | 0.243 | 0.2728 | 0.2424 | 16254734 |
| 1780444200 | 0.2432 | -0.0342 | -12.33 | 0.2728 | 0.2829 | 0.2403 | 18901393 |
| 1780357800 | 0.2774 | 0.0099 | 3.70 | 0.2711 | 0.2884 | 0.2553 | 19287341 |
| 1780271400 | 0.2675 | -0.0068 | -2.48 | 0.2773 | 0.283 | 0.2587 | 13857486 |
| 1780185000 | 0.2743 | 0.0295 | 12.05 | 0.2439 | 0.2826 | 0.2335 | 16594341 |
| 1780098600 | 0.2448 | 0.0147 | 6.39 | 0.2304 | 0.2641 | 0.2294 | 13324383 |
| 1780012200 | 0.2301 | -0.0076 | -3.20 | 0.2377 | 0.2436 | 0.2164 | 7350618 |
| 1779925800 | 0.2377 | -0.0158 | -6.23 | 0.2514 | 0.259 | 0.2368 | 8118362 |
| 1779839400 | 0.2535 | 0.0223 | 9.65 | 0.2315 | 0.2617 | 0.2239 | 20025437 |
| 1779753000 | 0.2312 | 0.023 | 11.05 | 0.2083 | 0.2362 | 0.2071 | 6577161 |
| 1779666600 | 0.2082 | 0.0008 | 0.39 | 0.2081 | 0.2177 | 0.2051 | 3808097 |
| 1779580200 | 0.2074 | 0.0105 | 5.33 | 0.1969 | 0.2131 | 0.1913 | 8259655 |
| 1779493800 | 0.1969 | 0.0034 | 1.76 | 0.1935 | 0.2242 | 0.1932 | 12621667 |
| 1779407400 | 0.1935 | 0.0046 | 2.44 | 0.1889 | 0.1967 | 0.1889 | 2647743 |
| 1779321000 | 0.1889 | -0.0005 | -0.26 | 0.1889 | 0.1889 | 0.1889 | 0 |
| 1779234600 | 0.1894 | -0.0039 | -2.02 | 0.1935 | 0.1955 | 0.1878 | 3301219 |
| 1779148200 | 0.1933 | 0.0037 | 1.95 | 0.1914 | 0.1943 | 0.1867 | 3450013 |
| 1779061800 | 0.1896 | -0.0058 | -2.97 | 0.1951 | 0.1971 | 0.1848 | 1829882 |
| 1778975400 | 0.1954 | -0.0081 | -3.98 | 0.2035 | 0.2053 | 0.193 | 2587089 |
| 1778889000 | 0.2035 | -0.0109 | -5.08 | 0.2135 | 0.2156 | 0.201 | 3537483 |
| 1778802600 | 0.2144 | 0.0007 | 0.33 | 0.2141 | 0.2201 | 0.2087 | 2265758 |
| 1778716200 | 0.2137 | -0.0099 | -4.43 | 0.2236 | 0.2291 | 0.2132 | 2658803 |
| 1778629800 | 0.2236 | -0.0119 | -5.05 | 0.235 | 0.2362 | 0.2211 | 2681385 |
| 1778543400 | 0.2355 | -0.0066 | -2.73 | 0.2408 | 0.2415 | 0.2313 | 2986859 |
| 1778457000 | 0.2421 | 0.01 | 4.31 | 0.2317 | 0.2487 | 0.2289 | 4652447 |
| 1778370600 | 0.2321 | -0.0011 | -0.47 | 0.2338 | 0.2436 | 0.2286 | 5637880 |
| 1778284200 | 0.2332 | 0.0125 | 5.66 | 0.221 | 0.2368 | 0.2202 | 12414713 |
| 1778197800 | 0.2207 | -0.0043 | -1.91 | 0.2259 | 0.233 | 0.2181 | 4475980 |
| 1778111400 | 0.225 | 0.0109 | 5.09 | 0.2146 | 0.2273 | 0.2126 | 8861903 |
| 1778025000 | 0.2141 | 0.0102 | 5.00 | 0.204 | 0.2205 | 0.2038 | 7996208 |
| 1777938600 | 0.2039 | -0.0023 | -1.12 | 0.2058 | 0.2114 | 0.2012 | 3790362 |
| 1777852200 | 0.2062 | -0.0015 | -0.72 | 0.2075 | 0.2115 | 0.203 | 3032410 |
| 1777765800 | 0.2077 | 0.0093 | 4.69 | 0.1982 | 0.2097 | 0.1978 | 3648514 |
| 1777679400 | 0.1984 | 0.0034 | 1.74 | 0.1953 | 0.2018 | 0.1953 | 4508920 |
| 1777593000 | 0.195 | -0.0037 | -1.86 | 0.1988 | 0.201 | 0.195 | 3497485 |
| 1777506600 | 0.1987 | 0.0028 | 1.43 | 0.1961 | 0.2052 | 0.191 | 4356533 |
| 1777420200 | 0.1959 | -0.0097 | -4.72 | 0.2063 | 0.2063 | 0.1935 | 4716377 |
| 1777333800 | 0.2056 | -0.0069 | -3.25 | 0.2124 | 0.2157 | 0.204 | 5305249 |
| 1777247400 | 0.2125 | 0.0039 | 1.87 | 0.2085 | 0.2126 | 0.2068 | 3039202 |
| 1777161000 | 0.2086 | -0.0001 | -0.05 | 0.2086 | 0.211 | 0.2057 | 2051036 |
| 1777074600 | 0.2087 | -0.0013 | -0.62 | 0.2097 | 0.2118 | 0.2072 | 2587532 |
| 1776988200 | 0.21 | 0.0026 | 1.25 | 0.2067 | 0.2119 | 0.204 | 4055771 |
| 1776901800 | 0.2074 | -0.0027 | -1.29 | 0.2098 | 0.2177 | 0.2068 | 3871249 |
| 1776815400 | 0.2101 | -0.0007 | -0.33 | 0.2111 | 0.2156 | 0.2046 | 2414312 |
| 1776729000 | 0.2108 | 0.0006 | 0.29 | 0.2093 | 0.216 | 0.2062 | 4715694 |
| 1776642600 | 0.2102 | -0.006 | -2.78 | 0.216 | 0.2224 | 0.2099 | 5132980 |
| 1776556200 | 0.2162 | -0.0147 | -6.37 | 0.2303 | 0.2325 | 0.2159 | 6065805 |
| 1776469800 | 0.2309 | -0.0081 | -3.39 | 0.2398 | 0.242 | 0.2289 | 7974742 |
| 1776383400 | 0.239 | 0.0104 | 4.55 | 0.2291 | 0.2438 | 0.2266 | 7781559 |
| 1776297000 | 0.2286 | 0.0011 | 0.48 | 0.227 | 0.2335 | 0.2244 | 4247989 |
| 1776210600 | 0.2275 | -0.0106 | -4.45 | 0.2384 | 0.2391 | 0.2264 | 7040214 |
| 1776124200 | 0.2381 | 0.0086 | 3.75 | 0.2295 | 0.2412 | 0.2266 | 5393416 |
| 1776037800 | 0.2295 | -0.0147 | -6.02 | 0.2437 | 0.2446 | 0.2292 | 4712519 |
| 1775951400 | 0.2442 | 0.0056 | 2.35 | 0.2389 | 0.2502 | 0.2346 | 5266619 |
| 1775865000 | 0.2386 | -0.0067 | -2.73 | 0.2445 | 0.2459 | 0.2331 | 6907920 |
| 1775778600 | 0.2453 | 0.0037 | 1.53 | 0.2418 | 0.2526 | 0.2328 | 7524635 |
| 1775692200 | 0.2416 | -0.0102 | -4.05 | 0.2499 | 0.2584 | 0.2389 | 14294766 |
| 1775605800 | 0.2518 | 0.0261 | 11.56 | 0.2257 | 0.2559 | 0.225 | 14847727 |
| 1775519400 | 0.2257 | -0.0088 | -3.75 | 0.2365 | 0.2496 | 0.2249 | 13093571 |
| 1775433000 | 0.2345 | -0.0018 | -0.76 | 0.2363 | 0.2363 | 0.2243 | 5160605 |
| 1775346600 | 0.2363 | -0.0018 | -0.76 | 0.2379 | 0.24118 | 0.23556 | 181556 |
| 1775260200 | 0.2381 | 0.0104 | 4.57 | 0.228 | 0.242 | 0.2254 | 5242318 |
| 1775173800 | 0.2277 | -0.0119 | -4.97 | 0.2396 | 0.2462 | 0.223 | 6246418 |
| 1775087400 | 0.2396 | 0.0078 | 3.36 | 0.2312 | 0.2482 | 0.2283 | 8098008 |
| 1775001000 | 0.2318 | 0.0026 | 1.13 | 0.2295 | 0.2384 | 0.2251 | 7842277 |
| 1774914600 | 0.2292 | 0.0009 | 0.39 | 0.2292 | 0.2504 | 0.2267 | 8713519 |
| 1774828200 | 0.2283 | -0.0079 | -3.34 | 0.2364 | 0.2467 | 0.2224 | 5529815 |
| 1774741800 | 0.2362 | 0.0064 | 2.79 | 0.2306 | 0.2564 | 0.2243 | 8978935 |
| 1774655400 | 0.2298 | -0.0118 | -4.88 | 0.2421 | 0.2452 | 0.2261 | 8224235 |
| 1774569000 | 0.2416 | -0.0162 | -6.28 | 0.2592 | 0.2613 | 0.2355 | 12573344 |
