Artyfact (ARTY) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

ArtyfactARTY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04685

0,00002

(

0,04%

)

Liens officiels

Site Web

Info

Rang 3378

binance-smart-chain

Catégories:

Offre

UST 0,04684

Échange

KUCOIN

Demande

UST 0,04689

Heure dernière transaction

01:06:42

Volume (24h)

$ 1 490

Dernière taille de transaction

401,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,04685

Capitalisation boursière diluée

UST 1 161 257

Date de Genèse

Plage de jours 0,04676-0,04688

Plage de 52 semaines 0,04613-0,3946

Approvisionnement en circulation 24 786 696 / 25 000 000

99.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	412302	0.04769	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 19 662,00	ARTY/USDT	/crypto/Artyfact-ARTY	1	/crypto/Artyfact-ARTY	94.7955800597	20 heures il y a
Gate	22636	0.047785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1 081,00	ARTY/USDT	/crypto/Artyfact-ARTY	2	/crypto/Artyfact-ARTY	5.20441994031	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05047	-0.00362	-7.17257776897	0.04613	0.05287	1140517.5	CX
4	0.05758	-0.01073	-18.6349426884	0.04613	0.06324	925561.510714	CX
12	0.0847	-0.03785	-44.6871310508	0.04613	0.0856	1052130.81101	CX
26	0.1374	-0.09055	-65.9024745269	0.04613	0.2039	919479.537561	CX
52	0.1554	-0.10855	-69.851994852	0.04613	0.3946	1081713.11849	CX
156	0.282	-0.23515	-83.3865248227	0.04613	0.3946	1068182.68606	CX
260	0.282	-0.23515	-83.3865248227	0.04613	0.3946	1068182.68606	CX

Artyfact is a Web3 Metaverse Game with a mission to become the first metaverse that truly combines the best of the AAA and Play-to-Earn worlds using an innovative Play-and-Earn (PAE) economic model that puts gaming experience ahead of earnings. Artyfact citizens are able to play various AAA quality... Artyfact is a Web3 Metaverse Game with a mission to become the first metaverse that truly combines the best of the AAA and Play-to-Earn worlds using an innovative Play-and-Earn (PAE) economic model that puts gaming experience ahead of earnings. Artyfact citizens are able to play various AAA quality PAE games and earn $ARTY, buy and trade NFTs such as avatars, weapon skins, virtual estate, clothes, as well as attend virtual concerts, NFT exhibitions, runway shows and other events. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.04684	-0.001	-2.09	0.04788	0.04831	0.04675	1505424
1780444200	0.04784	-0.00293	-5.77	0.05068	0.05179	0.04778	1550483
1780357800	0.05077	0.00308	6.46	0.04786	0.05135	0.04723	473117
1780271400	0.04769	0.00047	1.00	0.04722	0.04833	0.04613	419124
1780185000	0.04722	-0.00095	-1.97	0.04822	0.04857	0.04656	1543546
1780098600	0.04817	-0.00108	-2.19	0.04923	0.05287	0.04757	1343572
1780012200	0.04925	-0.00122	-2.42	0.05047	0.05047	0.04796	1148353
1779925800	0.05047	-0.00046	-0.90	0.051	0.05122	0.05012	821550
1779839400	0.05093	-0.00311	-5.75	0.05407	0.05426	0.0506	1137989
1779753000	0.05404	-0.00024	-0.44	0.05428	0.05486	0.05364	887289
1779666600	0.05428	-0.00309	-5.39	0.05711	0.05711	0.05207	726270
1779580200	0.05737	0.0005	0.88	0.05694	0.05901	0.05571	1423688
1779493800	0.05687	0.00046	0.82	0.05634	0.05817	0.05511	1052169
1779407400	0.05641	-0.00125	-2.17	0.05774	0.05779	0.05609	1048093
1779321000	0.05766	-0.00176	-2.96	0.05945	0.05973	0.05745	1386529
1779234600	0.05942	0.00145	2.50	0.05804	0.06313	0.05772	1412213
1779148200	0.05797	-0.00455	-7.28	0.06253	0.06253	0.05794	1251742
1779061800	0.06252	0.00136	2.22	0.06116	0.06322	0.06116	408941
1778975400	0.06116	0	0.00	0.06116	0.06116	0.06116	0
1778889000	0.06116	-4.0E-5	-0.07	0.06116	0.06116	0.06116	0
1778802600	0.0612	0.0043	7.56	0.05692	0.06199	0.05566	1119283
1778716200	0.0569	-0.00197	-3.35	0.05896	0.05926	0.05659	71162
1778629800	0.05887	-0.00211	-3.46	0.06104	0.06221	0.05824	501407
1778543400	0.06098	-0.00034	-0.55	0.06123	0.06324	0.05986	78635
1778457000	0.06132	0.0025	4.25	0.05855	0.06199	0.05819	123296
1778370600	0.05882	0.00044	0.75	0.05839	0.06002	0.05746	915573
1778284200	0.05838	0.00242	4.32	0.056	0.0607	0.05543	2121839
1778197800	0.05596	-0.00155	-2.70	0.05758	0.05774	0.0553	1444426
1778111400	0.05751	0.00125	2.22	0.05634	0.05795	0.05535	1410405
1778025000	0.05626	0.00176	3.23	0.05449	0.0567	0.05448	1513533
1777938600	0.0545	0.0006	1.11	0.05383	0.05488	0.05349	1512660
1777852200	0.0539	-0.00034	-0.63	0.05425	0.05544	0.05351	1509801
1777765800	0.05424	0.0007	1.31	0.05354	0.05508	0.05345	1542915
1777679400	0.05354	-0.00174	-3.15	0.05524	0.05618	0.05338	1566265
1777593000	0.05528	0.00148	2.75	0.05385	0.05832	0.05349	1479961
1777506600	0.0538	-0.00038	-0.70	0.05415	0.05425	0.05318	1585351
1777420200	0.05418	-0.00055	-1.00	0.05463	0.05471	0.0531	1417060
1777333800	0.05473	-0.00038	-0.69	0.05514	0.05614	0.05409	1484013
1777247400	0.05511	0.00032	0.58	0.0548	0.0552	0.05404	1419126
1777161000	0.05479	6.0E-5	0.11	0.05463	0.05626	0.05453	1437937
1777074600	0.05473	-0.00409	-6.95	0.0588	0.05944	0.05472	1280707
1776988200	0.05882	-0.00317	-5.11	0.06199	0.06207	0.05879	1207669
1776901800	0.06199	-0.00163	-2.56	0.06364	0.06386	0.06198	1116118
1776815400	0.06362	-0.00268	-4.04	0.06613	0.06723	0.061	876443
1776729000	0.0663	-0.00013	-0.20	0.07016	0.07248	0.06593	892778
1776642600	0.06643	-0.00067	-1.00	0.0671	0.07045	0.0643	909266
1776556200	0.0671	0.00204	3.14	0.06513	0.06849	0.06381	910589
1776469800	0.06506	-0.00401	-5.81	0.06902	0.06903	0.06493	819429
1776383400	0.06907	0.00216	3.23	0.0668	0.06999	0.06622	491485
1776297000	0.06691	0.0022	3.40	0.06474	0.0693	0.06423	351477
1776210600	0.06471	-0.00124	-1.88	0.06619	0.06743	0.06464	751802
1776124200	0.06595	-0.00049	-0.74	0.06759	0.06921	0.06476	878364
1776037800	0.06644	-0.00436	-6.16	0.07071	0.07071	0.06636	1419596
1775951400	0.0708	0.0015	2.16	0.06815	0.07207	0.06729	1307254
1775865000	0.0693	0.0031	4.68	0.06629	0.0703	0.06561	1297828
1775778600	0.0662	-0.00404	-5.75	0.0703	0.07047	0.06571	1350215
1775692200	0.07024	0.00228	3.35	0.06796	0.07222	0.06554	1336452
1775605800	0.06796	0.00088	1.31	0.06699	0.06845	0.06625	1366077
1775519400	0.06708	0.00071	1.07	0.06616	0.06824	0.06494	1384764
1775433000	0.06637	-0.00016	-0.24	0.06658	0.06738	0.06556	1219860
1775346600	0.06653	-0.00048	-0.72	0.06697	0.06821	0.06592	1390496
1775260200	0.06701	9.0E-5	0.13	0.06707	0.06878	0.06551	1415424
1775173800	0.06692	-0.00269	-3.86	0.06967	0.06991	0.06662	1394367
1775087400	0.06961	-0.00357	-4.88	0.07306	0.07326	0.06916	1151927
1775001000	0.07318	-0.00102	-1.37	0.07387	0.07416	0.07295	1119285
1774914600	0.0742	-0.00108	-1.43	0.07534	0.0762	0.07321	852314
1774828200	0.07528	-0.00033	-0.44	0.07574	0.07647	0.07499	843639
1774741800	0.07561	-0.00016	-0.21	0.0758	0.07656	0.07459	1018998
1774655400	0.07577	-0.00089	-1.16	0.0765	0.07776	0.07474	1177218
1774569000	0.07666	-0.00045	-0.58	0.07711	0.07724	0.07563	1023911
1774482600	0.07711	0.00043	0.56	0.07657	0.07784	0.07526	1064825
1774396200	0.07668	0.00012	0.16	0.07649	0.07783	0.07623	944235
1774309800	0.07656	-0.00024	-0.31	0.0768	0.0772	0.0763	743317
1774223400	0.0768	-0.0007	-0.90	0.0774	0.0778	0.0766	980624
1774137000	0.0775	-0.0011	-1.40	0.0787	0.079	0.077	1002878
1774050600	0.0786	-0.0019	-2.36	0.0809	0.0812	0.0783	831835
1773964200	0.0805	0	0.00	0.0804	0.081	0.08	989579
1773877800	0.0805	-0.0004	-0.49	0.0809	0.0822	0.08	812823
1773791400	0.0809	0.0001	0.12	0.0806	0.0814	0.0804	545568
1773705000	0.0808	0.0005	0.62	0.0803	0.0815	0.0797	641458
1773618600	0.0803	-0.0012	-1.47	0.0815	0.0824	0.08	720478
1773532200	0.0815	-0.0009	-1.09	0.0824	0.0828	0.0813	784375
1773445800	0.0824	-0.002	-2.37	0.0843	0.0847	0.0813	997940
1773359400	0.0844	-0.0004	-0.47	0.0847	0.0856	0.0816	968528
1773273000	0.0848	0.002	2.42	0.0839	0.0853	0.0828	959691
1773186600	0.0828	-0.0015	-1.78	0.0842	0.0857	0.0826	943327
1773100200	0.0843	0.0009	1.08	0.0832	0.0846	0.0825	928845
1773013800	0.0834	0.002	2.46	0.0812	0.0839	0.0807	991668
1772927400	0.0814	-5.0E-5	-0.06	0.08158	0.0831	0.0811	914569
1772841000	0.08145	-0.00515	-5.95	0.0865	0.087	0.08145	264101
1772754600	0.0866	0.0041	4.97	0.0823	0.0874	0.0819	978189
1772668200	0.0825	-0.0004	-0.48	0.0829	0.0831	0.0803	1036228

ARTY/BTC 0 BTC -	ARTY/EUR 0 € -
ARTY/USD $ 0 -	ARTY/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de ARTY

ARTYUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de ARTY

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de ARTY

ARTYUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de ARTY

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités