ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AudiusAUDIO
US$ 0,1221
0,0023
(
1,92%
)
Info
Rang Rang 188
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1218
Échange
GDAX
Demande
US$ 0,122
Heure dernière transaction
06:57:34
Volume (24h)
$ 3 745 462
Dernière taille de transaction
44,20
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,1219
Capitalisation boursière diluée
US$ 134 155 544
Date de Genèse
22/10/2020
Plage de jours 0,11693-0,1223
Plage de 52 semaines 0,0995-0,7606
Approvisionnement en circulation 1 264 943 237 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1218Binance2856036.7/cdn/crypto/logos/exchanges/BINA.png$ 345 271,551728457134AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT67.0218441754Récemment
0.11105Bitvavo484953.436175/cdn/crypto/logos/exchanges/BITV.png€ 53 207,201728457134AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR2https://account.bitvavo.com/markets/AUDIO-EUR11.3802717002Récemment
0.1221Coinbase331129.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 39 981,191728457054AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD3https://pro.coinbase.com/trade/AUDIO-USD7.77053385113Récemment
0.122DigiFinex164520.3/cdn/crypto/logos/exchanges/DGFX.png$ 19 883,241728456621AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT4https://www.digifinex.com/en-ww/trade/USDT/AUDIO3.860753578659 minutes il y a
0.1216HTX142114.1731/cdn/crypto/logos/exchanges/HUOB.png$ 17 150,011728457085AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT5https://www.huobi.com/en-us/exchange/audio_usdt3.33495503213Récemment
0.1217LBank89631.3/cdn/crypto/logos/exchanges/LBNK.png$ 10 813,181728457128AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT6https://www.lbank.info/exchange/audio/usdt2.1033535815Récemment
0.1216Kucoin60785.8476/cdn/crypto/logos/exchanges/KUCN.png$ 7 338,051728456426AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT7https://trade.kucoin.com/AUDIO-USDT1.4264451174312 minutes il y a
1.95E-6Binance54397.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1053931728457117AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC8https://www.binance.com/en/trade/AUDIO_BTC1.27652444451Récemment
0.122LATOKEN27316.92/cdn/crypto/logos/exchanges/LATK.png$ 3 297,971728456742AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT9https://exchange.latoken.com/exchange/AUDIO-USDT0.6410388058367 minutes il y a
0.12165Gate.io21805.1/cdn/crypto/logos/exchanges/GATE.png$ 2 627,611728457019AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT10https://gate.io/trade/AUDIO_USDT0.511694410099Récemment
1.93E-6Upbit14755.1337911/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0284331728456543AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.34625475146510 minutes il y a
0.12141Bitstamp7036.11210391/cdn/crypto/logos/exchanges/BSTP.pngUS$ 848,531728457132AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD12https://www.bitstamp.net/markets/audio/usd0.165114548083Récemment
0.10598Bitstamp3042.00025032/cdn/crypto/logos/exchanges/BSTP.png€ 329,831728457135AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR13https://www.bitstamp.net/markets/audio/eur0.0713858007351Récemment
0.12132Crypto.com2073/cdn/crypto/logos/exchanges/CRTO.pngUS$ 248,491728454952AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD14https://crypto.com/exchange/trade/AUDIO_USD0.048646532789836 minutes il y a
0.12137Crypto.com953/cdn/crypto/logos/exchanges/CRTO.png$ 114,611728454957AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT15https://crypto.com/exchange/trade/AUDIO_USDT0.022363794379536 minutes il y a
0.1191Kraken330.13545084/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39,301728456733AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD16https://trade.kraken.com/markets/kraken/AUDIO/USD0.007747199727157 minutes il y a
1.92E-6Kucoin324.4857/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0006341728456426AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC17https://trade.kucoin.com/AUDIO-BTC0.0076146185455312 minutes il y a
4.97E-5Gate.io147.36/cdn/crypto/logos/exchanges/GATE.pngETH 0,0072741728457019AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH18https://gate.io/trade/AUDIO_ETH0.00345805743942Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC19https://crypto.com/exchange/trade/AUDIO_BTC0-
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001728432126AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC20https://www.bitstamp.net/markets/audio/btc07 heures il y a
0.12254HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728432120AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD21https://hitbtc.com/AUDIO-to-USD07 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728432126AUDIO/USDhttps://cex.io/audio-usdUSD23https://cex.io/audio-usd07 heures il y a
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728432123AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99807 heures il y a
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728432121AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH25https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99807 heures il y a
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001728345811AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD26https://gemini.com/?symbol=AUDIOUSD01 jour il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT27https://poloniex.com/exchange#USDT_AUDIO0-
1.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728456910AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC28https://hitbtc.com/AUDIO-to-BTC0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.11950.00262.175732217570.10910.14122369719.14587CX
40.1276-0.0055-4.310344827590.10910.152281354473.68629CX
120.1429-0.0208-14.555633310.09950.16871603234.20481CX
260.29-0.1679-57.89655172410.09950.29042247916.17577CX
520.1454-0.0233-16.02475928470.09950.76061939150.62015CX
1562.08450239-1.96240239-94.14248692710.09954967809.158756CX
2600.16983003-0.04773003-28.10458786350.09954.94008021487109.56153CX

À propos de AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17284314000.1197-0.0029-2.370.12170.12630.11911853443
17283450000.1226-0.0065-5.030.12860.1390.12083583277
17282586000.12910.013111.290.11580.14120.11557485073
17281722000.116-0.0033-2.770.11970.12430.1142950168
17280858000.11930.006315.580.1130.12150.1091932502
17279994000.11299-0.00331-2.850.11620.11830.1091820558
17279130000.1163-0.0029-2.430.11950.1260.1135963008
17278266000.1192-0.0128-9.700.13760.13760.11671160763
17277402000.132-0.0079-5.650.13990.14030.1316949389
17276538000.13990.00241.750.13730.14380.136736854
17275674000.1375-0.0035-2.480.14110.14420.13591007977
17274810000.1410.00282.030.13830.1420.1371935814
17273946000.13820.00362.670.13480.14360.13111431123
17273082000.1346-0.0009-0.660.13520.1370.1337889755
17272218000.13550.001761.320.13380.13840.12951724558
17271354000.133740.003142.400.13080.13740.129928435
17270490000.1306-0.0048-3.550.13510.13510.1269786030
17269626000.13540.00090.670.13440.13820.13041055110
17268762000.13450.00463.540.13060.152280.12871622556
17267898000.12990.00493.920.12580.1330.1251017440
17267034000.1250.00211.710.12290.12610.12681574
17266170000.12290.00181.490.12110.1260.1197894663
17265306000.1211-0.002-1.620.12320.12420.11911052992
17264442000.1231-0.0043-3.380.12750.12930.123821019
17263578000.1274-0.0026-2.000.12990.13110.1264778306
17262714000.130.00251.960.12670.13190.1243886126
17261850000.12750.00372.990.12390.13070.12381217630
17260986000.1238-0.0037-2.900.12760.1280.1229759105
17260122000.1275-0.00122-0.950.12820.13020.12481639359
17259258000.128720.004623.720.12430.13070.12312510939
17258394000.12410.00312.560.12110.12810.12052061623
17257530000.1210.00191.600.1190.12420.1182850413
17256666000.1191-0.0032-2.620.12250.12420.1154762997
17255802000.1223-0.0039-3.090.12660.12690.1182782445
17254938000.12620.0010.800.12490.1290.121788532
17254074000.1252-0.0049-3.770.12980.13470.12341706473
17253210000.13010.00352.760.126270.1360.12523939526
17252346000.1266-0.0006-0.470.12720.14390.1252606139
17251482000.1272-0.0031-2.380.130.13330.1271833054
17250618000.1303-0.0046-3.410.13440.13560.12681097004
17249754000.1349-0.0042-3.020.13840.1440.1321509225
17248890000.13910.00292.130.13580.14530.13261397583
17248026000.1362-0.0004-0.290.13690.15560.13192044805
17247162000.1366-0.0128-8.570.14990.15080.13661922204
17246298000.1494-0.0085-5.380.15630.16710.1456211574
17245434000.15790.0253419.120.13280.16870.13174394542
17244570000.132560.007766.220.12470.13460.123341618169
17243706000.12480.001831.490.12470.1280.12151143160
17242842000.122970.004243.570.12160.133510.11179520734
17241978000.11873-0.00137-1.140.12050.12640.118231034176
17241114000.12010.00161.350.11780.1250.11691485997
17240250000.11850.00231.980.11650.13020.114452363817
17239386000.11620.00080.690.11530.12120.1144634424
17238522000.1154-0.0005-0.430.11580.11810.1137685987
17237658000.1159-0.0055-4.530.12190.12340.1142139485
17236794000.1214-0.0013-1.060.12230.12750.11671623616
17235930000.12270.00161.320.12090.12390.11815850705
17235066000.12110.00484.130.11620.12980.11623583954
17234202000.1163-0.0049-4.040.12110.13630.11522838431
17233338000.12120.00030.250.12140.12320.1186949793
17232474000.1209-0.0023-1.870.1230.12860.11611470589
17231610000.12320.014613.440.1110.13110.10961437053
17230746000.1086-0.0038-3.380.11280.120.1069917920
17229882000.11240.00343.120.10930.12080.10851490046
17229018000.109-0.0119-9.840.109870.125820.09952679840
17228154000.1209-0.008-6.210.12830.14050.11596814739
17227290000.12890.0086.620.12080.14810.11262869007
17226426000.1209-0.01-7.640.13140.13190.1203927891
17225562000.1309-0.0013-0.980.13190.13290.12171029766
17224698000.1322-0.00242-1.800.13470.13820.1314802395
17223834000.13462-0.00478-3.430.13910.14280.1321790559
17222970000.1394-0.0008-0.570.143540.14530.13658776209
17222106000.1402-0.0035-2.440.14270.15090.1384805563
17221242000.1437-0.0025-1.710.14580.1470.13961311293
17220378000.14620.00936.790.13720.14920.13641545065
17219514000.1369-0.0013-0.940.13810.13980.13171275366
17218650000.1382-0.003-2.120.14180.14660.136171060883
17217786000.1412-0.0055-3.750.147190.15040.14022910489
17216922000.1467-0.0069-4.490.15350.1560.14531053706
17216058000.15360.00181.190.1510.15990.14692064047
17215194000.15180.00714.910.14490.16430.14363256834
17214330000.14470.00352.480.14060.14570.1374743134
17213466000.1412-0.0024-1.670.14360.14590.1373922297
17212602000.14360.00030.210.14290.14750.14131260808
17211738000.1433-8.0E-5-0.060.14280.1460.13691430663
17210874000.143380.008186.050.134710.14420.13411051703
17210010000.13520.00272.040.13270.136930.1305670565
17209146000.13250.0043.110.12840.1340.1267543843
17208282000.12850.0021.580.12640.13010.1241790544
17207418000.1265-0.0041-3.140.13050.13420.126592586
17206554000.13060.00010.080.13010.13290.1281670086
17205690000.13050.002662.080.12740.13150.127693991