AudiusAUDIO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01731

0,00004

(

0,23%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 954

ethereum

Catégories:

Offre

US$ 0,01747

Échange

COINBASE

Demande

US$ 0,01758

Heure dernière transaction

21:44:24

Volume (24h)

$ 4 550

Dernière taille de transaction

24 277,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01731

Capitalisation boursière diluée

US$ 24 664 315

Date de Genèse

Plage de jours 0,01714-0,01772

Plage de 52 semaines 0,0163-0,07623

Approvisionnement en circulation 1 424 859 355 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	2455199	0.01744	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 42 818,00	AUDIO/USDT	/crypto/Audius-AUDIO	1	/crypto/Audius-AUDIO	58.9447243893	17 heures il y a
Bithumb	595021.300484	25.58	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 15 220 644,00	AUDIO/KRW	/crypto/Audius-AUDIO	2	/crypto/Audius-AUDIO	14.2853457348	17 heures il y a
Crypto.com	462333	0.017395	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 8 042,00	AUDIO/USD	/crypto/Audius-AUDIO	3	/crypto/Audius-AUDIO	11.0997484363	17 heures il y a
DigiFinex	407354.8	0.0174	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 7 087,00	AUDIO/USDT	/crypto/Audius-AUDIO	4	/crypto/Audius-AUDIO	9.77982494074	17 heures il y a
Coinbase	136546.8	0.01735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 2 369,00	AUDIO/USD	/crypto/Audius-AUDIO	5	/crypto/Audius-AUDIO	3.27823263705	17 heures il y a
Bitvavo	71657.6938994	0.0149465	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1 071,00	AUDIO/EUR	/crypto/Audius-AUDIO	6	/crypto/Audius-AUDIO	1.72036686936	17 heures il y a
Kraken	32636.9926023	0.01735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 566,00	AUDIO/USD	/crypto/Audius-AUDIO	7	/crypto/Audius-AUDIO	0.783552996656	17 heures il y a
Gate	3255.22	0.017305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 56,00	AUDIO/USDT	/crypto/Audius-AUDIO	8	/crypto/Audius-AUDIO	0.0781517285266	17 heures il y a
KuCoin	795.6	0.017385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 13,00	AUDIO/USDT	/crypto/Audius-AUDIO	9	/crypto/Audius-AUDIO	0.0191008642168	17 heures il y a
LBank	456.15403	0.01741	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 7,00	AUDIO/USDT	/crypto/Audius-AUDIO	10	/crypto/Audius-AUDIO	0.0109514029524	17 heures il y a
HitBTC	0	0.017345	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 0,00000000	AUDIO/USDT	/crypto/Audius-AUDIO	11	/crypto/Audius-AUDIO	0	17 heures il y a
LATOKEN	0	0.04363918	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	AUDIO/USDT	/crypto/Audius-AUDIO	12	/crypto/Audius-AUDIO	0	17 heures il y a
Kraken	0	0.01495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	AUDIO/EUR	/crypto/Audius-AUDIO	13	/crypto/Audius-AUDIO	0	17 heures il y a
Upbit	0	2.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	AUDIO/BTC	/crypto/Audius-AUDIO	14	/crypto/Audius-AUDIO	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0194	-0.00209	-10.7731958763	0.01727	0.0199	488463.557143	CX
4	0.0203	-0.00299	-14.7290640394	0.01727	0.023	517805.985714	CX
12	0.0203	-0.00299	-14.7290640394	0.0163	0.0325	1728829.5239	CX
26	0.0338	-0.01649	-48.7869822485	0.0163	0.0392	1102356.79075	CX
52	0.0697	-0.05239	-75.1649928264	0.0163	0.07623	1071023.28873	CX
156	0.2404	-0.22309	-92.7995008319	0.0163	0.7606	1609563.25478	CX
260	1.18038188	-1.16307188	-98.5335254384	0.0163	4.00233049	1311557.8713	CX

AUDIO is the native platform token of the Audius streaming protocol. AUDIO is staked for security, feature access and governance and earned by artists, fans and node operators who drive Audius.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.01727	-0.00103	-5.63	0.0183	0.01837	0.01727	476241
1780357800	0.0183	-0.0002	-1.08	0.0185	0.0188	0.018	746117
1780271400	0.0185	-0.00025	-1.33	0.01875	0.0195	0.0182	929258
1780185000	0.01875	0.00014	0.75	0.01861	0.01892	0.01861	143747
1780098600	0.01861	-9.0E-5	-0.48	0.0186	0.01898	0.01855	167566
1780012200	0.0187	-0.0007	-3.61	0.0194	0.0194	0.0184	254631
1779925800	0.0194	0	0.00	0.0194	0.0199	0.0191	701683
1779839400	0.0194	0	0.00	0.0194	0.02	0.0191	475855
1779753000	0.0194	0.00027	1.41	0.01913	0.0197	0.0191	268490
1779666600	0.01913	-0.00037	-1.90	0.0195	0.02059	0.01913	632469
1779580200	0.0195	0.0003	1.56	0.0192	0.0196	0.0189	110754
1779493800	0.0192	-0.0003	-1.54	0.0195	0.0202	0.019	657850
1779407400	0.0195	0.0006	3.17	0.0189	0.02	0.0189	807520
1779321000	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1779234600	0.0189	-0.0003	-1.56	0.0192	0.0199	0.0188	681761
1779148200	0.0192	-0.0003	-1.54	0.0195	0.0201	0.0189	1025655
1779061800	0.0195	-0.0003	-1.52	0.0198	0.0212	0.0194	1013392
1778975400	0.0198	-0.0007	-3.41	0.0205	0.0206	0.0198	200130
1778889000	0.0205	-0.0005	-2.38	0.021	0.0211	0.0204	230123
1778802600	0.021	0.0003	1.45	0.0207	0.0212	0.0205	228342
1778716200	0.0207	-0.0006	-2.82	0.0212	0.0219	0.0207	337808
1778629800	0.0213	0	0.00	0.0213	0.0224	0.0209	849955
1778543400	0.0213	0.00044	2.11	0.02086	0.023	0.0207	1610259
1778457000	0.02086	6.0E-5	0.29	0.0208	0.0218	0.02064	111775
1778370600	0.0208	0.00018	0.87	0.02062	0.0214	0.0206	428690
1778284200	0.02062	0.00042	2.08	0.0202	0.02079	0.0202	794024
1778197800	0.0202	-0.0002	-0.98	0.0204	0.0206	0.0202	243537
1778111400	0.0204	0.0001	0.49	0.0203	0.0213	0.0203	370927
1778025000	0.0203	7.0E-5	0.35	0.02023	0.0209	0.0201	676730
1777938600	0.02023	0.00013	0.65	0.0201	0.02162	0.02	237590
1777852200	0.0201	-0.0001	-0.50	0.0202	0.0203	0.0201	298026
1777765800	0.0202	-0.0002	-0.98	0.0204	0.0204	0.0201	786750
1777679400	0.0204	0.0002	0.99	0.0202	0.021	0.0199	3398151
1777593000	0.0202	-0.0005	-2.42	0.0209	0.0213	0.02	2273412
1777506600	0.0207	0.0006	2.99	0.0201	0.024	0.02	10604128
1777420200	0.0201	0.0003	1.52	0.0198	0.0209	0.0197	1877718
1777333800	0.0198	-0.0006	-2.94	0.0204	0.0206	0.0198	1638408
1777247400	0.0204	-0.0001	-0.49	0.0205	0.021	0.0204	327435
1777161000	0.0205	-0.0008	-3.76	0.0213	0.0216	0.0201	747742
1777074600	0.0213	-0.0004	-1.84	0.0217	0.0222	0.0213	489199
1776988200	0.0217	0.0001	0.46	0.0216	0.0229	0.0212	3016199
1776901800	0.0216	0.0003	1.41	0.0213	0.0245	0.021	4035663
1776815400	0.0213	-0.0012	-5.33	0.0225	0.0229	0.0211	2580568
1776729000	0.0225	-0.0013	-5.46	0.0236	0.0244	0.021	12243111
1776642600	0.0238	0.0037	18.41	0.0199	0.0274	0.019	32037663
1776556200	0.0201	-0.00543	-21.27	0.025	0.0275	0.02	24101036
1776469800	0.02553	0.00813	46.72	0.0174	0.0325	0.01729	4849135
1776383400	0.0174	0.0003	1.75	0.0171	0.0176	0.0171	179053
1776297000	0.0171	0.0001	0.59	0.017	0.0171	0.0168	16987
1776210600	0.017	-0.0001	-0.58	0.0171	0.0172	0.0168	296594
1776124200	0.0171	0.00062	3.76	0.01648	0.0172	0.01648	403493
1776037800	0.01648	-0.00062	-3.63	0.0171	0.01715	0.01648	282214
1775951400	0.0171	0	0.00	0.0171	0.0171	0.0169	5836
1775865000	0.0171	0	0.00	0.0171	0.0173	0.0169	107987
1775778600	0.0171	0.0001	0.59	0.017	0.0182	0.017	692819
1775692200	0.017	-0.0002	-1.16	0.0172	0.0181	0.0167	569401
1775605800	0.0172	0.0005	2.99	0.0167	0.0172	0.0163	171790
1775519400	0.0167	-0.00025	-1.47	0.01695	0.0174	0.0167	781972
1775433000	0.01695	0.00036	2.17	0.01659	0.01894	0.01635	509936
1775346600	0.01659	2.0E-5	0.12	0.01657	0.01685	0.01656	138077
1775260200	0.01657	3.0E-5	0.18	0.01654	0.01756	0.01646	586066
1775173800	0.01654	-0.00076	-4.39	0.0173	0.0173	0.01637	187902
1775087400	0.0173	0.0002	1.17	0.0171	0.018	0.017	76325
1775001000	0.0171	0	0.00	0.0171	0.0175	0.0168	204154
1774914600	0.0171	0.0002	1.18	0.0168	0.0176	0.0168	458997
1774828200	0.0169	-0.0006	-3.43	0.0175	0.0184	0.0168	1444964
1774741800	0.0175	-0.0003	-1.69	0.0178	0.0181	0.0174	642261
1774655400	0.0178	-0.0008	-4.30	0.0186	0.0188	0.0178	567347
1774569000	0.0186	-0.0006	-3.13	0.0192	0.0195	0.0185	994994
1774482600	0.0192	0.00018	0.95	0.01902	0.0198	0.019	1026748
1774396200	0.01902	-0.00018	-0.94	0.0192	0.0198	0.01902	207589
1774309800	0.0192	0	0.00	0.0192	0.0196	0.019	319073
1774223400	0.0192	-0.0006	-3.03	0.0197	0.0199	0.019	816972
1774137000	0.0198	0	0.00	0.0198	0.0208	0.0197	522774
1774050600	0.0198	-0.0001	-0.50	0.0199	0.0204	0.0197	446267
1773964200	0.0199	-0.0003	-1.49	0.0202	0.0204	0.0197	1011366
1773877800	0.0202	-0.0006	-2.88	0.0208	0.0214	0.0201	900812
1773791400	0.0208	-0.0002	-0.95	0.021	0.0212	0.0206	316481
1773705000	0.021	0.0004	1.94	0.0205	0.0213	0.0205	704843
1773618600	0.0206	-0.0002	-0.96	0.0211	0.0219	0.0201	1712367
1773532200	0.0208	0.0008	4.00	0.02	0.0248	0.0198	3783633
1773445800	0.02	-0.0001	-0.50	0.0201	0.0206	0.0199	221421
1773359400	0.0201	-0.0001	-0.50	0.0202	0.0209	0.0199	996147
1773273000	0.0202	-0.0001	-0.49	0.0203	0.0207	0.0197	2198762
1773186600	0.0203	-0.0001	-0.49	0.0204	0.0209	0.0201	772691
1773100200	0.0204	-0.0002	-0.97	0.0206	0.021	0.0203	494037
1773013800	0.0206	-0.0014	-6.36	0.0221	0.0222	0.0205	3519561
1772927400	0.022	0.0015	7.32	0.0204	0.0239	0.0204	6402912
1772841000	0.0205	-0.0007	-3.30	0.0209	0.0252	0.0195	7935924
1772754600	0.0212	0.0008	3.92	0.0204	0.0252	0.0196	4886183
1772668200	0.0204	0.0008	4.08	0.0196	0.0207	0.0192	456398
1772581800	0.0196	0.0001	0.51	0.0195	0.0198	0.0192	522480