ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AudiusAUDIO
US$ 0,1521
-0,0005
(
-0,33%
)
Info
Rang Rang 196
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1518
Échange
GDAX
Demande
US$ 0,1522
Heure dernière transaction
04:16:06
Volume (24h)
$ 2 803 354
Dernière taille de transaction
325,70
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,1521
Capitalisation boursière diluée
US$ 167 117 594
Date de Genèse
22/10/2020
Plage de jours 0,1506-0,1546
Plage de 52 semaines 0,0995-0,7606
Approvisionnement en circulation 1 264 943 237 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1523Binance979482.1/cdn/crypto/logos/exchanges/BINA.png$ 150 020,321734840986AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT67.3597976595Récemment
0.1528LBank120604.3/cdn/crypto/logos/exchanges/LBNK.png$ 18 458,311734840987AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT2https://www.lbank.info/exchange/audio/usdt8.29405789536Récemment
0.1521Coinbase94936.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14 497,521734840970AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD3https://pro.coinbase.com/trade/AUDIO-USD6.52887572163Récemment
0.1523HTX85041.5184/cdn/crypto/logos/exchanges/HUOB.png$ 12 993,991734840976AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT4https://www.huobi.com/en-us/exchange/audio_usdt5.84837586321Récemment
0.1525DigiFinex69541.8/cdn/crypto/logos/exchanges/DGFX.png$ 10 616,671734840411AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT5https://www.digifinex.com/en-ww/trade/USDT/AUDIO4.7824473534310 minutes il y a
0.1532Kucoin37632.6037/cdn/crypto/logos/exchanges/KUCN.png$ 5 771,161734840751AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT6https://trade.kucoin.com/AUDIO-USDT2.58802541734Récemment
1.58E-6Binance21626.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0341481734840973AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC7https://www.binance.com/en/trade/AUDIO_BTC1.48725861567Récemment
0.152908LATOKEN12026/cdn/crypto/logos/exchanges/LATK.png$ 1 842,691734840211AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT8https://exchange.latoken.com/exchange/AUDIO-USDT0.82703800983513 minutes il y a
0.15307Gate.io10860.57/cdn/crypto/logos/exchanges/GATE.png$ 1 664,331734840969AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT9https://gate.io/trade/AUDIO_USDT0.746890420629Récemment
0.14775Bitvavo8577.66502352/cdn/crypto/logos/exchanges/BITV.png€ 1 268,151734840986AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR10https://account.bitvavo.com/markets/AUDIO-EUR0.589893149018Récemment
0.15093Crypto.com6035/cdn/crypto/logos/exchanges/CRTO.pngUS$ 934,031734840899AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD11https://crypto.com/exchange/trade/AUDIO_USD0.415031963193Récemment
0.14862Bitstamp3382.31108324/cdn/crypto/logos/exchanges/BSTP.png€ 494,671734840986AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR12https://www.bitstamp.net/markets/audio/eur0.232604342834Récemment
0.1509Kraken2649.24364631/cdn/crypto/logos/exchanges/KRKN.pngUS$ 400,471734840791AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD13https://trade.kraken.com/markets/kraken/AUDIO/USD0.182190686248Récemment
1.57E-6Upbit1127.38853503/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0017701734839868AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.077531446060419 minutes il y a
0.15268Crypto.com369/cdn/crypto/logos/exchanges/CRTO.png$ 56,341734840742AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT15https://crypto.com/exchange/trade/AUDIO_USDT0.0253764365233Récemment
1.58E-6Kucoin212.3723/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0003321734839882AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC16https://trade.kucoin.com/AUDIO-BTC0.014605019485818 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC17https://crypto.com/exchange/trade/AUDIO_BTC0-
0.15Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001734840987AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD18https://www.bitstamp.net/markets/audio/usd0Récemment
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001734825727AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC19https://www.bitstamp.net/markets/audio/btc04 heures il y a
0.15551HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825720AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD20https://hitbtc.com/AUDIO-to-USD04 heures il y a
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825722AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH21https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99804 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734825725AUDIO/USDhttps://cex.io/audio-usdUSD23https://cex.io/audio-usd04 heures il y a
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734825721AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99804 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT25https://poloniex.com/exchange#USDT_AUDIO0-
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734840075AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC26https://hitbtc.com/AUDIO-to-BTC015 minutes il y a
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001734739411AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD27https://gemini.com/?symbol=AUDIOUSD01 jour il y a
1.31E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734825738AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH28https://gate.io/trade/AUDIO_ETH04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2037-0.0516-25.33136966130.128670.2091372720.56806CX
40.1627-0.0106-6.515058389670.128670.24742612151.71935CX
120.13730.014810.77931536780.10050.24742219586.17106CX
260.14720.00493.328804347830.09950.24741936989.76864CX
520.22131-0.06921-31.27287515250.09950.76062199764.12872CX
1561.51-1.3579-89.92715231790.099541083056.85127CX
2600.16983003-0.01773003-10.43986743690.09954.94008021526041.11756CX

À propos de AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

AUDIO Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17348250000.152-0.0093-5.770.16140.16990.15021005052
17347386000.16130.00422.670.15620.16380.128671930401
17346522000.1571-0.0118-6.990.16870.182420.15131689010
17345658000.1689-0.0177-9.490.18760.18760.16881398056
17344794000.1866-0.0109-5.520.19720.19860.18541278718
17343930000.1975-0.0073-3.560.20390.2090.190721163949
17343066000.20480.00110.540.20370.20810.19391143855
17342202000.2037-0.0057-2.720.20950.21370.19221676534
17341338000.2094-0.0053-2.470.2150.22320.199192380516
17340474000.21470.021110.900.19310.21910.19083545879
17339610000.19360.0169.010.17760.19640.17031700468
17338746000.1776-0.0142-7.400.18880.19430.1623645359
17337882000.1918-0.0377-16.430.22980.22980.172666725
17337018000.22950.00271.190.22530.2350.21831705428
17336154000.2268-0.0028-1.220.22940.23630.22261943559
17335290000.22960.00934.220.21970.23630.21674010553
17334426000.2203-0.0011-0.500.22260.23770.20574198705
17333562000.22140.00642.980.21490.24740.20824693035
17332698000.2150.026714.180.18920.21540.18534343829
17331834000.18830.00070.370.18740.199090.17612845719
17330970000.1876-0.0014-0.740.18760.19540.183107969
17330106000.1890.00734.020.18110.19490.17612755944
17329242000.18170.00321.790.17850.18360.172260652
17328378000.17850.00412.350.17420.1850.16853382667
17327514000.17440.01348.320.16140.1760.15961740885
17326650000.161-0.0046-2.780.1640.17340.15421783789
17325786000.1656-0.0018-1.080.167030.17460.161015192288
17324922000.16740.00321.950.16270.17710.15333950690
17324058000.16420.01610.800.1470.18160.14667987036
17323194000.14820.00543.780.1420.15030.1393462085
17322330000.14280.0075.150.13530.14740.13312408248
17321466000.1358-0.0065-4.570.14220.14980.13251373845
17320602000.1423-0.0043-2.930.14660.15050.13952004386
17319738000.14660.0096.540.1370.1560.13692223398
17318874000.1376-0.0058-4.040.14410.16540.13583164382
17318010000.14340.00987.340.13320.14710.13291883778
17317146000.13360.00594.620.12780.13640.12581531122
17316282000.1277-0.0046-3.480.13220.13510.10052624611
17315418000.1323-0.0053-3.850.13760.14190.1273072106
17314554000.1376-0.0075-5.170.14520.150010.13142906088
17313690000.14510.00987.240.13530.1540.13134859110
17312826000.13530.00413.120.13170.14690.12783124071
17311962000.13120.00161.230.12930.1380.123292385680
17311098000.12960.00574.600.12420.13830.12093682797
17310234000.12390.00161.310.12250.1280.12022046440
17309370000.12230.00897.850.11350.12320.11352176696
17308506000.11340.00383.470.10990.116060.1099643927
17307642000.1096-0.0037-3.270.1130.11510.1078799828
17306778000.1133-0.009-7.360.12180.12290.10951161679
17305914000.12230.00474.000.11780.1290.11733062750
17305050000.11760.00020.170.11740.12720.1151850158
17304186000.1174-0.0052-4.240.12240.12270.1159887181
17303322000.1226-0.0023-1.840.12480.12540.12111059786
17302458000.12490.00362.970.12110.129580.12052612291
17301594000.1213-0.0007-0.570.12230.12310.11751528340
17300730000.1220.00030.250.12170.1230.1187682349
17299866000.12170.00494.200.11610.12410.11521130834
17299002000.1168-0.0117-9.110.12840.1310.1131489783
17298138000.1285-0.0016-1.230.1290.14070.1283732765
17297274000.13010.00292.280.12790.14780.12485360604
17296410000.1272-0.0028-2.150.130.13050.1265731331
17295546000.13-0.0038-2.840.13340.13530.12791899397
17294682000.13380.008076.420.125960.14540.12443839004
17293818000.125730.001631.310.12360.1290.12181000694
17292954000.12410.00322.650.12090.12440.1196736513
17292090000.1209-0.0022-1.790.12350.12650.11921187195
17291226000.1231-0.00012-0.100.12320.12580.121591905
17290362000.12322-0.00388-3.050.12710.1280.1212681179
17289498000.12710.00574.700.12160.12910.1186958434
17288634000.1214-0.0012-0.980.12260.12330.1188801214
17287770000.12260.00090.740.12220.126270.1216769417
17286906000.12170.00383.220.11860.12380.1174852823
17286042000.1179-0.002-1.670.11970.12150.1147931569
17285178000.11990.00020.170.12020.12290.11681189869
17284314000.1197-0.0029-2.370.12170.12630.11911853443
17283450000.1226-0.0065-5.030.12860.1390.12083583277
17282586000.12910.013111.290.11580.14120.11557485073
17281722000.116-0.0033-2.770.11970.12430.1142950168
17280858000.11930.006315.580.1130.12150.1091932502
17279994000.11299-0.00331-2.850.11620.11830.1091820558
17279130000.1163-0.0029-2.430.11950.1260.1135963008
17278266000.1192-0.0128-9.700.13760.13760.11671160763
17277402000.132-0.0079-5.650.13990.14030.1316949389
17276538000.13990.00241.750.13730.14380.136736854
17275674000.1375-0.0035-2.480.14110.14420.13591007977
17274810000.1410.00282.030.13830.1420.1371935814
17273946000.13820.00362.670.13480.14360.13111431123
17273082000.1346-0.0009-0.660.13520.1370.1337889755
17272218000.13550.001761.320.13380.13840.12951724558
17271354000.133740.003142.400.13080.13740.129928435
17270490000.1306-0.0048-3.550.13510.13510.1269786030
17269626000.13540.00090.670.13440.13820.13041055110

Dernières Valeurs Consultées