# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1232 | Binance | 568007.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 70 228,44 | 1729052763 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 60.7959249027 | Récemment |
0.124 | HTX | 97287 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12 087,55 | 1729052761 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/audio_usdt | 10.4129824073 | Récemment |
0.1232 | LBank | 91462.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11 302,14 | 1729052741 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 3 | https://www.lbank.info/exchange/audio/usdt | 9.78952211739 | Récemment |
0.1233 | DigiFinex | 89355.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10 994,87 | 1729052242 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 9.56406644353 | 9 minutes il y a |
1.84E-6 | Binance | 37400.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,069189 | 1729052734 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 5 | https://www.binance.com/en/trade/AUDIO_BTC | 4.00313331813 | Récemment |
0.11322 | Bitvavo | 18400.1916239 | /cdn/crypto/logos/exchanges/BITV.png | € 2 083,75 | 1729052765 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 6 | https://account.bitvavo.com/markets/AUDIO-EUR | 1.96943961341 | Récemment |
0.123 | LATOKEN | 16027.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 980,54 | 1729052472 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AUDIO-USDT | 1.71545608783 | Récemment |
0.1235 | Kucoin | 11593.007 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 429,38 | 1729052307 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 8 | https://trade.kucoin.com/AUDIO-USDT | 1.24084181791 | 8 minutes il y a |
0.12354 | Gate.io | 1888.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 233,46 | 1729052000 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 9 | https://gate.io/trade/AUDIO_USDT | 0.202125549841 | 13 minutes il y a |
1.85E-6 | Upbit | 1606.87592124 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002968 | 1729051537 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.171989789988 | 20 minutes il y a |
0.1139 | Bitstamp | 485.38321723 | /cdn/crypto/logos/exchanges/BSTP.png | € 55,29 | 1729052764 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 11 | https://www.bitstamp.net/markets/audio/eur | 0.0519523358908 | Récemment |
1.82E-6 | Kucoin | 311.4547 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000572 | 1729052307 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 12 | https://trade.kucoin.com/AUDIO-BTC | 0.0333361323894 | 8 minutes il y a |
0.12315 | Crypto.com | 266 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 32,84 | 1729052339 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 13 | https://crypto.com/exchange/trade/AUDIO_USD | 0.028470950079 | 7 minutes il y a |
4.71E-5 | Gate.io | 133.944 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006338 | 1729049967 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 14 | https://gate.io/trade/AUDIO_ETH | 0.0143365148022 | 47 minutes il y a |
0.12338 | Crypto.com | 60 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,41 | 1729049094 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 15 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.00642201881482 | 1 heure il y a |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1729036927 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 16 | https://www.bitstamp.net/markets/audio/btc | 0 | 4 heures il y a |
0.1272 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1729036935 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 17 | https://pro.coinbase.com/trade/AUDIO-USD | 0 | 4 heures il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 18 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
0.1231 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1729052765 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 19 | https://www.bitstamp.net/markets/audio/usd | 0 | Récemment |
0.12348 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1729036920 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 20 | https://hitbtc.com/AUDIO-to-USD | 0 | 4 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 21 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1729036926 | AUDIO/USD | https://cex.io/audio-usd | USD | 22 | https://cex.io/audio-usd | 0 | 4 heures il y a |
0.123 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1729052553 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 23 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0 | Récemment |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1729036922 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 4 heures il y a |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1729036920 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 4 heures il y a |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1728950611 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 jour il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1729047821 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 28 | https://hitbtc.com/AUDIO-to-BTC | 0 | 1 heure il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.1202 | 0.00391 | 3.25291181364 | 0.1147 | 0.1291 | 883501.41475 | CX |
4 | 0.1229 | 0.00121 | 0.984540276648 | 0.1091 | 0.15228 | 1346426.02939 | CX |
12 | 0.1418 | -0.01769 | -12.4753173484 | 0.0995 | 0.1687 | 1555296.02451 | CX |
26 | 0.1779 | -0.05379 | -30.2360876897 | 0.0995 | 0.27 | 2194541.95968 | CX |
52 | 0.1429 | -0.01879 | -13.1490552834 | 0.0995 | 0.7606 | 1954240.117 | CX |
156 | 2.05496405 | -1.93085405 | -93.9604782867 | 0.0995 | 4 | 970119.307415 | CX |
260 | 0.16983003 | -0.04572003 | -26.9210515949 | 0.0995 | 4.9400802 | 1484798.48467 | CX |
À propos de AUDIO
AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo...
AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network.
Show More
AUDIO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1729036200 | 0.12322 | -0.00388 | -3.05 | 0.1271 | 0.128 | 0.1212 | 681179 |
1728949800 | 0.1271 | 0.0057 | 4.70 | 0.1216 | 0.1291 | 0.1186 | 958434 |
1728863400 | 0.1214 | -0.0012 | -0.98 | 0.1226 | 0.1233 | 0.1188 | 801214 |
1728777000 | 0.1226 | 0.0009 | 0.74 | 0.1222 | 0.12627 | 0.1216 | 769417 |
1728690600 | 0.1217 | 0.0038 | 3.22 | 0.1186 | 0.1238 | 0.1174 | 852823 |
1728604200 | 0.1179 | -0.002 | -1.67 | 0.1197 | 0.1215 | 0.1147 | 931569 |
1728517800 | 0.1199 | 0.0002 | 0.17 | 0.1202 | 0.1229 | 0.1168 | 1189869 |
1728431400 | 0.1197 | -0.0029 | -2.37 | 0.1217 | 0.1263 | 0.1191 | 1853443 |
1728345000 | 0.1226 | -0.0065 | -5.03 | 0.1286 | 0.139 | 0.1208 | 3583277 |
1728258600 | 0.1291 | 0.0131 | 11.29 | 0.1158 | 0.1412 | 0.1155 | 7485073 |
1728172200 | 0.116 | -0.0033 | -2.77 | 0.1197 | 0.1243 | 0.1142 | 950168 |
1728085800 | 0.1193 | 0.00631 | 5.58 | 0.113 | 0.1215 | 0.1091 | 932502 |
1727999400 | 0.11299 | -0.00331 | -2.85 | 0.1162 | 0.1183 | 0.1091 | 820558 |
1727913000 | 0.1163 | -0.0029 | -2.43 | 0.1195 | 0.126 | 0.1135 | 963008 |
1727826600 | 0.1192 | -0.0128 | -9.70 | 0.1376 | 0.1376 | 0.1167 | 1160763 |
1727740200 | 0.132 | -0.0079 | -5.65 | 0.1399 | 0.1403 | 0.1316 | 949389 |
1727653800 | 0.1399 | 0.0024 | 1.75 | 0.1373 | 0.1438 | 0.136 | 736854 |
1727567400 | 0.1375 | -0.0035 | -2.48 | 0.1411 | 0.1442 | 0.1359 | 1007977 |
1727481000 | 0.141 | 0.0028 | 2.03 | 0.1383 | 0.142 | 0.1371 | 935814 |
1727394600 | 0.1382 | 0.0036 | 2.67 | 0.1348 | 0.1436 | 0.1311 | 1431123 |
1727308200 | 0.1346 | -0.0009 | -0.66 | 0.1352 | 0.137 | 0.1337 | 889755 |
1727221800 | 0.1355 | 0.00176 | 1.32 | 0.1338 | 0.1384 | 0.1295 | 1724558 |
1727135400 | 0.13374 | 0.00314 | 2.40 | 0.1308 | 0.1374 | 0.129 | 928435 |
1727049000 | 0.1306 | -0.0048 | -3.55 | 0.1351 | 0.1351 | 0.1269 | 786030 |
1726962600 | 0.1354 | 0.0009 | 0.67 | 0.1344 | 0.1382 | 0.1304 | 1055110 |
1726876200 | 0.1345 | 0.0046 | 3.54 | 0.1306 | 0.15228 | 0.1287 | 1622556 |
1726789800 | 0.1299 | 0.0049 | 3.92 | 0.1258 | 0.133 | 0.125 | 1017440 |
1726703400 | 0.125 | 0.0021 | 1.71 | 0.1229 | 0.1261 | 0.12 | 681574 |
1726617000 | 0.1229 | 0.0018 | 1.49 | 0.1211 | 0.126 | 0.1197 | 894663 |
1726530600 | 0.1211 | -0.002 | -1.62 | 0.1232 | 0.1242 | 0.1191 | 1052992 |
1726444200 | 0.1231 | -0.0043 | -3.38 | 0.1275 | 0.1293 | 0.123 | 821019 |
1726357800 | 0.1274 | -0.0026 | -2.00 | 0.1299 | 0.1311 | 0.1264 | 778306 |
1726271400 | 0.13 | 0.0025 | 1.96 | 0.1267 | 0.1319 | 0.1243 | 886126 |
1726185000 | 0.1275 | 0.0037 | 2.99 | 0.1239 | 0.1307 | 0.1238 | 1217630 |
1726098600 | 0.1238 | -0.0037 | -2.90 | 0.1276 | 0.128 | 0.1229 | 759105 |
1726012200 | 0.1275 | -0.00122 | -0.95 | 0.1282 | 0.1302 | 0.12481 | 639359 |
1725925800 | 0.12872 | 0.00462 | 3.72 | 0.1243 | 0.1307 | 0.1231 | 2510939 |
1725839400 | 0.1241 | 0.0031 | 2.56 | 0.1211 | 0.1281 | 0.1205 | 2061623 |
1725753000 | 0.121 | 0.0019 | 1.60 | 0.119 | 0.1242 | 0.1182 | 850413 |
1725666600 | 0.1191 | -0.0032 | -2.62 | 0.1225 | 0.1242 | 0.1154 | 762997 |
1725580200 | 0.1223 | -0.0039 | -3.09 | 0.1266 | 0.1269 | 0.1182 | 782445 |
1725493800 | 0.1262 | 0.001 | 0.80 | 0.1249 | 0.129 | 0.12 | 1788532 |
1725407400 | 0.1252 | -0.0049 | -3.77 | 0.1298 | 0.1347 | 0.1234 | 1706473 |
1725321000 | 0.1301 | 0.0035 | 2.76 | 0.12627 | 0.136 | 0.1252 | 3939526 |
1725234600 | 0.1266 | -0.0006 | -0.47 | 0.1272 | 0.1439 | 0.125 | 2606139 |
1725148200 | 0.1272 | -0.0031 | -2.38 | 0.13 | 0.1333 | 0.1271 | 833054 |
1725061800 | 0.1303 | -0.0046 | -3.41 | 0.1344 | 0.1356 | 0.1268 | 1097004 |
1724975400 | 0.1349 | -0.0042 | -3.02 | 0.1384 | 0.144 | 0.132 | 1509225 |
1724889000 | 0.1391 | 0.0029 | 2.13 | 0.1358 | 0.1453 | 0.1326 | 1397583 |
1724802600 | 0.1362 | -0.0004 | -0.29 | 0.1369 | 0.1556 | 0.1319 | 2044805 |
1724716200 | 0.1366 | -0.0128 | -8.57 | 0.1499 | 0.1508 | 0.1366 | 1922204 |
1724629800 | 0.1494 | -0.0085 | -5.38 | 0.1563 | 0.1671 | 0.145 | 6211574 |
1724543400 | 0.1579 | 0.02534 | 19.12 | 0.1328 | 0.1687 | 0.1317 | 4394542 |
1724457000 | 0.13256 | 0.00776 | 6.22 | 0.1247 | 0.1346 | 0.12334 | 1618169 |
1724370600 | 0.1248 | 0.00183 | 1.49 | 0.1247 | 0.128 | 0.1215 | 1143160 |
1724284200 | 0.12297 | 0.00424 | 3.57 | 0.1216 | 0.13351 | 0.11179 | 520734 |
1724197800 | 0.11873 | -0.00137 | -1.14 | 0.1205 | 0.1264 | 0.11823 | 1034176 |
1724111400 | 0.1201 | 0.0016 | 1.35 | 0.1178 | 0.125 | 0.1169 | 1485997 |
1724025000 | 0.1185 | 0.0023 | 1.98 | 0.1165 | 0.1302 | 0.11445 | 2363817 |
1723938600 | 0.1162 | 0.0008 | 0.69 | 0.1153 | 0.1212 | 0.1144 | 634424 |
1723852200 | 0.1154 | -0.0005 | -0.43 | 0.1158 | 0.1181 | 0.1137 | 685987 |
1723765800 | 0.1159 | -0.0055 | -4.53 | 0.1219 | 0.1234 | 0.114 | 2139485 |
1723679400 | 0.1214 | -0.0013 | -1.06 | 0.1223 | 0.1275 | 0.1167 | 1623616 |
1723593000 | 0.1227 | 0.0016 | 1.32 | 0.1209 | 0.1239 | 0.11815 | 850705 |
1723506600 | 0.1211 | 0.0048 | 4.13 | 0.1162 | 0.1298 | 0.1162 | 3583954 |
1723420200 | 0.1163 | -0.0049 | -4.04 | 0.1211 | 0.1363 | 0.1152 | 2838431 |
1723333800 | 0.1212 | 0.0003 | 0.25 | 0.1214 | 0.1232 | 0.1186 | 949793 |
1723247400 | 0.1209 | -0.0023 | -1.87 | 0.123 | 0.1286 | 0.1161 | 1470589 |
1723161000 | 0.1232 | 0.0146 | 13.44 | 0.111 | 0.1311 | 0.1096 | 1437053 |
1723074600 | 0.1086 | -0.0038 | -3.38 | 0.1128 | 0.12 | 0.1069 | 917920 |
1722988200 | 0.1124 | 0.0034 | 3.12 | 0.1093 | 0.1208 | 0.1085 | 1490046 |
1722901800 | 0.109 | -0.0119 | -9.84 | 0.10987 | 0.12582 | 0.0995 | 2679840 |
1722815400 | 0.1209 | -0.008 | -6.21 | 0.1283 | 0.1405 | 0.1159 | 6814739 |
1722729000 | 0.1289 | 0.008 | 6.62 | 0.1208 | 0.1481 | 0.1126 | 2869007 |
1722642600 | 0.1209 | -0.01 | -7.64 | 0.1314 | 0.1319 | 0.1203 | 927891 |
1722556200 | 0.1309 | -0.0013 | -0.98 | 0.1319 | 0.1329 | 0.1217 | 1029766 |
1722469800 | 0.1322 | -0.00242 | -1.80 | 0.1347 | 0.1382 | 0.1314 | 802395 |
1722383400 | 0.13462 | -0.00478 | -3.43 | 0.1391 | 0.1428 | 0.1321 | 790559 |
1722297000 | 0.1394 | -0.0008 | -0.57 | 0.14354 | 0.1453 | 0.13658 | 776209 |
1722210600 | 0.1402 | -0.0035 | -2.44 | 0.1427 | 0.1509 | 0.1384 | 805563 |
1722124200 | 0.1437 | -0.0025 | -1.71 | 0.1458 | 0.147 | 0.1396 | 1311293 |
1722037800 | 0.1462 | 0.0093 | 6.79 | 0.1372 | 0.1492 | 0.1364 | 1545065 |
1721951400 | 0.1369 | -0.0013 | -0.94 | 0.1381 | 0.1398 | 0.1317 | 1275366 |
1721865000 | 0.1382 | -0.003 | -2.12 | 0.1418 | 0.1466 | 0.13617 | 1060883 |
1721778600 | 0.1412 | -0.0055 | -3.75 | 0.14719 | 0.1504 | 0.14022 | 910489 |
1721692200 | 0.1467 | -0.0069 | -4.49 | 0.1535 | 0.156 | 0.1453 | 1053706 |
1721605800 | 0.1536 | 0.0018 | 1.19 | 0.151 | 0.1599 | 0.1469 | 2064047 |
1721519400 | 0.1518 | 0.0071 | 4.91 | 0.1449 | 0.1643 | 0.1436 | 3256834 |
1721433000 | 0.1447 | 0.0035 | 2.48 | 0.1406 | 0.1457 | 0.1374 | 743134 |
1721346600 | 0.1412 | -0.0024 | -1.67 | 0.1436 | 0.1459 | 0.1373 | 922297 |
1721260200 | 0.1436 | 0.0003 | 0.21 | 0.1429 | 0.1475 | 0.1413 | 1260808 |
1721173800 | 0.1433 | -8.0E-5 | -0.06 | 0.1428 | 0.146 | 0.1369 | 1430663 |