Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 304138.8 | 1.0113 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783573207 | USDT | $ 307 575,00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 1 | /crypto/Axie-Infinity-AXS | 45.1744698225 | 47 minutes il y a |
| Upbit | 178145.459492 | 1509 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | KRW | KRW 268 821 498,00 | AXS/KRW | /crypto/Axie-Infinity-AXS | 2 | /crypto/Axie-Infinity-AXS | 26.4603749467 | 47 minutes il y a |
| Coinbase | 103114.714 | 1.011 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | USD | US$ 104 248,00 | AXS/USD | /crypto/Axie-Infinity-AXS | 3 | /crypto/Axie-Infinity-AXS | 15.3158772766 | 47 minutes il y a |
| Bitvavo | 22561.6474956 | 0.88475 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783573207 | EUR | € 19 961,00 | AXS/EUR | /crypto/Axie-Infinity-AXS | 4 | /crypto/Axie-Infinity-AXS | 3.35113594167 | 47 minutes il y a |
| HitBTC | 12925.89 | 1.012255 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | USDT | $ 13 084,00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 5 | /crypto/Axie-Infinity-AXS | 1.91991363067 | 47 minutes il y a |
| EXMO | 12637.77086 | 1.06345 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783573207 | USDT | $ 13 439,00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 6 | /crypto/Axie-Infinity-AXS | 1.8771185996 | 47 minutes il y a |
| KuCoin | 10940.4785 | 1.0105 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | USDT | $ 11 055,00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 7 | /crypto/Axie-Infinity-AXS | 1.62501566996 | 47 minutes il y a |
| Gate | 9504.33 | 1.0102 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 9 601,00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 8 | /crypto/Axie-Infinity-AXS | 1.41170106796 | 47 minutes il y a |
| Kraken | 5654.2917292 | 1.0105 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | USD | US$ 5 713,00 | AXS/USD | /crypto/Axie-Infinity-AXS | 9 | /crypto/Axie-Infinity-AXS | 0.839845593816 | 47 minutes il y a |
| Bithumb | 5584.95806242 | 1485.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783573207 | KRW | KRW 8 296 455,00 | AXS/KRW | /crypto/Axie-Infinity-AXS | 10 | /crypto/Axie-Infinity-AXS | 0.829547296994 | 47 minutes il y a |
| Crypto.com | 5058.66 | 1.011 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USD | US$ 5 114,00 | AXS/USD | /crypto/Axie-Infinity-AXS | 11 | /crypto/Axie-Infinity-AXS | 0.751374975875 | 47 minutes il y a |
| Kraken | 1833.30902508 | 0.885 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | EUR | € 1 622,00 | AXS/EUR | /crypto/Axie-Infinity-AXS | 12 | /crypto/Axie-Infinity-AXS | 0.272305813099 | 47 minutes il y a |
| LATOKEN | 661.164 | 1.00410002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783573207 | USDT | $ 663,00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 13 | /crypto/Axie-Infinity-AXS | 0.098204284247 | 47 minutes il y a |
| Crypto.com | 492.25 | 1.0115 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USDT | $ 497,00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 14 | /crypto/Axie-Infinity-AXS | 0.0731150802533 | 47 minutes il y a |
| HitBTC | 0 | 1.62115E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | BTC | BTC 0,00000000 | AXS/BTC | /crypto/Axie-Infinity-AXS | 15 | /crypto/Axie-Infinity-AXS | 0 | 47 minutes il y a |
| Upbit | 0 | 1.791E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | BTC | BTC 0,00000000 | AXS/BTC | /crypto/Axie-Infinity-AXS | 16 | /crypto/Axie-Infinity-AXS | 0 | 47 minutes il y a |
| Bitstamp by Robinhood | 0 | 1.349495 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | USD | US$ 0,00000000 | AXS/USD | /crypto/Axie-Infinity-AXS | 17 | /crypto/Axie-Infinity-AXS | 0 | 47 minutes il y a |
| Bitstamp by Robinhood | 0 | 0.90369 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | EUR | € 0,00000000 | AXS/EUR | /crypto/Axie-Infinity-AXS | 18 | /crypto/Axie-Infinity-AXS | 0 | 47 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 0 | 0 | 0.955 | 1.08 | 110410.989429 | CX |
| 4 | 0.918 | 0.092 | 10.0217864924 | 0.9 | 1.28 | 215332.659662 | CX |
| 12 | 1.13 | -0.12 | -10.6194690265 | 0.862 | 1.79 | 274973.183352 | CX |
| 26 | 0.951 | 0.059 | 6.2039957939 | 0.862 | 2.99 | 369381.343214 | CX |
| 52 | 2.17 | -1.16 | -53.4562211982 | 0.788 | 2.99 | 211863.0993 | CX |
| 156 | 5.88 | -4.87 | -82.8231292517 | 0.36518 | 13.57 | 139686.637945 | CX |
| 260 | 12.37179907 | -11.36179907 | -91.8362722003 | 0.36518 | 500 | 152502.798296 | CX |
À propos de AXS
AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even&...
AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals.
Show More
AXS Actualités
IH Market News
13 Septembre 2024
AXSUSD (1,41%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783554600 | 0.995 | 0.009 | 0.91 | 0.985 | 1 | 0.955 | 127997 |
| 1783468200 | 0.986 | -0.024 | -2.38 | 1.01 | 1.02 | 0.976 | 51361 |
| 1783381800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.984 | 70086 |
| 1783295400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.07 | 1.01 | 87589 |
| 1783209000 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.03 | 103855 |
| 1783122600 | 1.05 | 0.03 | 2.94 | 1.02 | 1.08 | 1 | 184934 |
| 1783036200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.04 | 0.997 | 147051 |
| 1782949800 | 1.01 | 0.05 | 5.10 | 0.962 | 1.02 | 0.944 | 226389 |
| 1782863400 | 0.961 | -0.039 | -3.90 | 1 | 1.02 | 0.955 | 171885 |
| 1782777000 | 1 | 0.007 | 0.70 | 0.99 | 1.01 | 0.974 | 95603 |
| 1782690600 | 0.993 | 0.022 | 2.27 | 0.973 | 1 | 0.96 | 107898 |
| 1782604200 | 0.971 | -0.029 | -2.90 | 1 | 1.01 | 0.964 | 80727 |
| 1782517800 | 1 | -0.02 | -1.96 | 1.01 | 1.03 | 0.981 | 34402 |
| 1782431400 | 1.02 | 0.01 | 0.99 | 1 | 1.05 | 0.968 | 308885 |
| 1782345000 | 1.01 | 0 | 0.00 | 1.01 | 1.06 | 0.967 | 427178 |
| 1782258600 | 1.01 | -0.05 | -4.72 | 1.1 | 1.11 | 1 | 430951 |
| 1782172200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.03 | 254266 |
| 1782085800 | 1.05 | -0.12 | -10.26 | 1.16 | 1.28 | 1.05 | 609602 |
| 1781999400 | 1.17 | 0.22 | 23.55 | 0.952 | 1.24 | 0.951 | 1328088 |
| 1781913000 | 0.947 | -0.007 | -0.73 | 0.956 | 0.966 | 0.93 | 81313 |
| 1781826600 | 0.954 | -0.034 | -3.44 | 0.988 | 0.996 | 0.918 | 120525 |
| 1781740200 | 0.988 | -0.022 | -2.18 | 1.01 | 1.02 | 0.968 | 125383 |
| 1781653800 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.979 | 111993 |
| 1781567400 | 1 | 0.024 | 2.46 | 0.977 | 1.04 | 0.972 | 214725 |
| 1781481000 | 0.976 | 0.004 | 0.41 | 0.974 | 0.984 | 0.938 | 95342 |
| 1781394600 | 0.972 | 0.028 | 2.97 | 0.948 | 0.981 | 0.944 | 95364 |
| 1781308200 | 0.944 | 0.003 | 0.32 | 0.942 | 0.968 | 0.935 | 165454 |
| 1781221800 | 0.941 | 0.023 | 2.51 | 0.918 | 0.953 | 0.9 | 170454 |
| 1781135400 | 0.918 | -0.005 | -0.54 | 0.923 | 0.93 | 0.891 | 80987 |
| 1781049000 | 0.923 | -0.022 | -2.33 | 0.947 | 0.947 | 0.9 | 133296 |
| 1780962600 | 0.945 | -0.001 | -0.11 | 0.945 | 0.966 | 0.93 | 98993 |
| 1780876200 | 0.946 | 0.024 | 2.60 | 0.923 | 0.972 | 0.911 | 146085 |
| 1780789800 | 0.922 | -0.003 | -0.32 | 0.93 | 0.946 | 0.862 | 249866 |
| 1780703400 | 0.925 | -0.095 | -9.31 | 1.02 | 1.02 | 0.89 | 349805 |
| 1780617000 | 1.02 | -0.1 | -8.93 | 1.12 | 1.13 | 0.986 | 336519 |
| 1780530600 | 1.12 | 0 | 0.00 | 1.12 | 1.18 | 1.1 | 321553 |
| 1780444200 | 1.12 | -0.06 | -5.08 | 1.18 | 1.21 | 1.09 | 309053 |
| 1780357800 | 1.18 | 0 | 0.00 | 1.19 | 1.21 | 1.16 | 175476 |
| 1780271400 | 1.18 | -0.01 | -0.84 | 1.2 | 1.26 | 1.15 | 234157 |
| 1780185000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.31 | 1.17 | 563882 |
| 1780098600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.13 | 211569 |
| 1780012200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.07 | 270964 |
| 1779925800 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.13 | 140050 |
| 1779839400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 82531 |
| 1779753000 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.14 | 90803 |
| 1779666600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.13 | 69580 |
| 1779580200 | 1.2 | 0.06 | 5.26 | 1.15 | 1.21 | 1.12 | 139670 |
| 1779493800 | 1.14 | -0.06 | -5.00 | 1.2 | 1.23 | 1.14 | 140313 |
| 1779407400 | 1.2 | 0.03 | 2.56 | 1.17 | 1.21 | 1.17 | 116369 |
| 1779321000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1779234600 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.15 | 221728 |
| 1779148200 | 1.2 | 0.08 | 7.14 | 1.13 | 1.21 | 1.11 | 515195 |
| 1779061800 | 1.12 | -0.05 | -4.27 | 1.17 | 1.17 | 1.1 | 85468 |
| 1778975400 | 1.17 | -0.03 | -2.50 | 1.19 | 1.21 | 1.15 | 205541 |
| 1778889000 | 1.2 | -0.07 | -5.51 | 1.26 | 1.27 | 1.18 | 311806 |
| 1778802600 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 113039 |
| 1778716200 | 1.27 | -0.07 | -5.22 | 1.34 | 1.37 | 1.25 | 206328 |
| 1778629800 | 1.34 | -0.09 | -6.29 | 1.43 | 1.43 | 1.33 | 169284 |
| 1778543400 | 1.43 | -0.01 | -0.69 | 1.43 | 1.44 | 1.39 | 148492 |
| 1778457000 | 1.44 | 0.01 | 0.70 | 1.44 | 1.46 | 1.4 | 231404 |
| 1778370600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.48 | 1.43 | 326703 |
| 1778284200 | 1.44 | 0.06 | 4.35 | 1.38 | 1.45 | 1.37 | 451424 |
| 1778197800 | 1.38 | -0.02 | -1.43 | 1.4 | 1.42 | 1.35 | 302014 |
| 1778111400 | 1.4 | 0.05 | 3.70 | 1.36 | 1.4 | 1.34 | 244898 |
| 1778025000 | 1.35 | 0.03 | 2.27 | 1.32 | 1.38 | 1.32 | 125744 |
| 1777938600 | 1.32 | -0.01 | -0.75 | 1.32 | 1.34 | 1.29 | 158469 |
| 1777852200 | 1.33 | -0.05 | -3.62 | 1.38 | 1.38 | 1.31 | 177725 |
| 1777765800 | 1.38 | -0.01 | -0.72 | 1.39 | 1.45 | 1.37 | 114777 |
| 1777679400 | 1.39 | 0.03 | 2.21 | 1.37 | 1.43 | 1.36 | 214455 |
| 1777593000 | 1.36 | -0.03 | -2.16 | 1.39 | 1.41 | 1.34 | 162340 |
| 1777506600 | 1.39 | -0.11 | -7.33 | 1.5 | 1.56 | 1.36 | 249484 |
| 1777420200 | 1.5 | 0.05 | 3.45 | 1.44 | 1.55 | 1.41 | 463466 |
| 1777333800 | 1.45 | 0.02 | 1.40 | 1.42 | 1.49 | 1.35 | 460974 |
| 1777247400 | 1.43 | -0.15 | -9.49 | 1.58 | 1.58 | 1.36 | 1128918 |
| 1777161000 | 1.58 | 0.45 | 39.82 | 1.14 | 1.79 | 1.13 | 4753248 |
| 1777074600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.14 | 1.09 | 140267 |
| 1776988200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 95528 |
| 1776901800 | 1.1 | 0 | 0.00 | 1.11 | 1.14 | 1.1 | 104166 |
| 1776815400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.09 | 100090 |
| 1776729000 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.09 | 92982 |
| 1776642600 | 1.09 | -0.04 | -3.54 | 1.12 | 1.13 | 1.08 | 139334 |
| 1776556200 | 1.13 | -0.05 | -4.24 | 1.19 | 1.24 | 1.12 | 236294 |
| 1776469800 | 1.18 | 0 | 0.00 | 1.19 | 1.22 | 1.15 | 180864 |
| 1776383400 | 1.18 | 0.05 | 4.42 | 1.13 | 1.19 | 1.12 | 174436 |
| 1776297000 | 1.13 | 0.03 | 2.73 | 1.1 | 1.15 | 1.1 | 121517 |
| 1776210600 | 1.1 | -0.02 | -1.79 | 1.12 | 1.14 | 1.09 | 113516 |
| 1776124200 | 1.12 | 0.05 | 4.67 | 1.08 | 1.13 | 1.06 | 102533 |
| 1776037800 | 1.07 | -0.05 | -4.46 | 1.12 | 1.13 | 1.07 | 35493 |
| 1775951400 | 1.12 | -0.02 | -1.75 | 1.13 | 1.14 | 1.11 | 39513 |
| 1775865000 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.11 | 125434 |
| 1775778600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.16 | 1.09 | 93095 |
