| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Upbit | 1062190265.13 | 0.971 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 1 031 386 747,00 | B3/KRW | /crypto/B3-Base-B3 | 1 | /crypto/B3-Base-B3 | 85.1750649249 | 19 heures il y a |
| Bithumb | 129281911.88 | 0.9541 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 123 347 872,00 | B3/KRW | /crypto/B3-Base-B3 | 2 | /crypto/B3-Base-B3 | 10.3668764434 | 19 heures il y a |
| Coinbase | 39323653 | 0.0006555 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 25 776,00 | B3/USD | /crypto/B3-Base-B3 | 3 | /crypto/B3-Base-B3 | 3.15329071194 | 19 heures il y a |
| DigiFinex | 9160261.8278 | 0.000651 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 5 963,00 | B3/USDT | /crypto/B3-Base-B3 | 4 | /crypto/B3-Base-B3 | 0.734544385805 | 19 heures il y a |
| Gate | 3700872 | 0.00065655 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 2 429,00 | B3/USDT | /crypto/B3-Base-B3 | 5 | /crypto/B3-Base-B3 | 0.296766053339 | 19 heures il y a |
| Kraken | 3062115.99001 | 0.0006555 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 2 007,00 | B3/USD | /crypto/B3-Base-B3 | 6 | /crypto/B3-Base-B3 | 0.245545395037 | 19 heures il y a |
| Kraken | 347688.036 | 0.0005665 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 196,00 | B3/EUR | /crypto/B3-Base-B3 | 7 | /crypto/B3-Base-B3 | 0.0278804579669 | 19 heures il y a |
| LBank | 394.417598 | 0.0006567 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 0,00000000 | B3/USDT | /crypto/B3-Base-B3 | 8 | /crypto/B3-Base-B3 | 3.16276147691E-5 | 19 heures il y a |
| KuCoin | 0 | 0.0006545 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 0,00000000 | B3/USDT | /crypto/B3-Base-B3 | 9 | /crypto/B3-Base-B3 | 0 | 19 heures il y a |
| Upbit | 0 | 0.00062545 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | USDT | $ 0,00000000 | B3/USDT | /crypto/B3-Base-B3 | 10 | /crypto/B3-Base-B3 | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.000825 | -0.000172 | -20.8484848485 | 0.00067 | 0.000996 | 103892340.857 | CX |
| 4 | 0.000485 | 0.000168 | 34.6391752577 | 0.000414 | 0.002166 | 623868224.821 | CX |
| 12 | 0.000369 | 0.000284 | 76.9647696477 | 0.000253 | 0.002166 | 422015497.964 | CX |
| 26 | 0.001046 | -0.000393 | -37.5717017208 | 0.000253 | 0.002166 | 252519092.929 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.004526 | 197012720.356 | CX |
| 156 | 0.004016 | -0.003363 | -83.7400398406 | 0.000253 | 0.004879 | 178962338.927 | CX |
| 260 | 0.004016 | -0.003363 | -83.7400398406 | 0.000253 | 0.004879 | 178962338.927 | CX |
B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure...
B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure minimizes transaction costs, simplifies onboarding, and fosters a collaborative ecosystem where games share liquidity, incentives, and audiences.
The $B3 token serves as the backbone of the ecosystem, ensuring seamless interaction across multiple games and chains, enabling
* Governance
* Staking
* In-game transactions
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 0.000679 | -6.0E-5 | -8.12 | 0.000739 | 0.000771 | 0.00067 | 99297990 |
| 1780357800 | 0.000739 | -3.6E-5 | -4.65 | 0.000778 | 0.00078 | 0.000714 | 84967615 |
| 1780271400 | 0.000775 | 0 | 0.00 | 0.000775 | 0.000782 | 0.000762 | 36329814 |
| 1780185000 | 0.000775 | 0 | 0.00 | 0.000784 | 0.000789 | 0.00077 | 30946459 |
| 1780098600 | 0.000775 | -1.1E-5 | -1.40 | 0.00079 | 0.000817 | 0.00075 | 90868097 |
| 1780012200 | 0.000786 | -5.8E-5 | -6.87 | 0.000844 | 0.000996 | 0.000772 | 314948604 |
| 1779925800 | 0.000844 | 2.3E-5 | 2.80 | 0.000825 | 0.000862 | 0.000818 | 69887807 |
| 1779839400 | 0.000821 | -6.1E-5 | -6.92 | 0.000882 | 0.000882 | 0.00082 | 74604420 |
| 1779753000 | 0.000882 | -6.0E-6 | -0.68 | 0.000888 | 0.000928 | 0.000878 | 60478422 |
| 1779666600 | 0.000888 | -2.7E-5 | -2.95 | 0.000915 | 0.000915 | 0.000865 | 38055854 |
| 1779580200 | 0.000915 | 8.0E-6 | 0.88 | 0.000914 | 0.000927 | 0.000875 | 61754182 |
| 1779493800 | 0.000907 | -3.8E-5 | -4.02 | 0.000945 | 0.000984 | 0.000907 | 106417315 |
| 1779407400 | 0.000945 | 2.0E-6 | 0.21 | 0.000943 | 0.00098 | 0.000923 | 82903245 |
| 1779321000 | 0.000943 | 3.0E-6 | 0.32 | 0.000943 | 0.000943 | 0.000943 | 0 |
| 1779234600 | 0.00094 | -2.1E-5 | -2.19 | 0.000961 | 0.000961 | 0.000907 | 140663267 |
| 1779148200 | 0.000961 | -3.3E-5 | -3.32 | 0.000999 | 0.001004 | 0.000935 | 146246721 |
| 1779061800 | 0.000994 | -3.0E-5 | -2.93 | 0.001026 | 0.001043 | 0.000986 | 28207731 |
| 1778975400 | 0.001024 | -4.1E-5 | -3.85 | 0.001067 | 0.001119 | 0.001013 | 172405110 |
| 1778889000 | 0.001065 | -8.1E-5 | -7.07 | 0.001146 | 0.001199 | 0.001016 | 258058353 |
| 1778802600 | 0.001146 | -4.8E-5 | -4.02 | 0.001192 | 0.001192 | 0.001116 | 80989972 |
| 1778716200 | 0.001194 | -6.7E-5 | -5.31 | 0.001262 | 0.001273 | 0.00117 | 144571072 |
| 1778629800 | 0.001261 | -1.6E-5 | -1.25 | 0.001281 | 0.001365 | 0.001225 | 238186143 |
| 1778543400 | 0.001277 | -3.8E-5 | -2.89 | 0.001315 | 0.001448 | 0.001223 | 400833884 |
| 1778457000 | 0.001315 | -0.000139 | -9.56 | 0.001447 | 0.001447 | 0.001251 | 616789445 |
| 1778370600 | 0.001454 | -1.9E-5 | -1.29 | 0.00148 | 0.001551 | 0.001392 | 506416986 |
| 1778284200 | 0.001473 | -0.00013 | -8.11 | 0.001606 | 0.001695 | 0.001346 | 1640406927 |
| 1778197800 | 0.001603 | 0.000793 | 97.90 | 0.000806 | 0.002166 | 0.000745 | 5560456895 |
| 1778111400 | 0.00081 | 0.00028 | 52.83 | 0.000485 | 0.000925 | 0.000414 | 6382617965 |
| 1778025000 | 0.00053 | 0.000134 | 33.84 | 0.000398 | 0.000563 | 0.000347 | 1429719865 |
| 1777938600 | 0.000396 | 9.9E-5 | 33.33 | 0.000301 | 0.000511 | 0.000295 | 2347997970 |
| 1777852200 | 0.000297 | -2.0E-6 | -0.67 | 0.000303 | 0.000331 | 0.000277 | 544990226 |
| 1777765800 | 0.000299 | 3.5E-5 | 13.26 | 0.000263 | 0.000313 | 0.000262 | 688979930 |
| 1777679400 | 0.000264 | -8.0E-6 | -2.94 | 0.000273 | 0.000296 | 0.000264 | 151920333 |
| 1777593000 | 0.000272 | 1.6E-5 | 6.25 | 0.000256 | 0.000277 | 0.000256 | 133636080 |
| 1777506600 | 0.000256 | -1.1E-5 | -4.12 | 0.000267 | 0.000275 | 0.000253 | 108442163 |
| 1777420200 | 0.000267 | 4.0E-6 | 1.52 | 0.000263 | 0.000277 | 0.000259 | 178644115 |
| 1777333800 | 0.000263 | -2.1E-5 | -7.39 | 0.000284 | 0.000288 | 0.00026 | 207544622 |
| 1777247400 | 0.000284 | -2.0E-6 | -0.70 | 0.000285 | 0.000287 | 0.000283 | 51312403 |
| 1777161000 | 0.000286 | -4.0E-6 | -1.38 | 0.000289 | 0.000294 | 0.000282 | 44664378 |
| 1777074600 | 0.00029 | -1.0E-6 | -0.34 | 0.000291 | 0.000298 | 0.000278 | 236904298 |
| 1776988200 | 0.000291 | -2.9E-5 | -9.06 | 0.00032 | 0.000322 | 0.00028 | 245816240 |
| 1776901800 | 0.00032 | -1.4E-5 | -4.19 | 0.000335 | 0.000342 | 0.000319 | 95938466 |
| 1776815400 | 0.000334 | -8.0E-6 | -2.34 | 0.000341 | 0.000349 | 0.000322 | 139097476 |
| 1776729000 | 0.000342 | 3.4E-5 | 11.04 | 0.000308 | 0.000347 | 0.000306 | 213874864 |
| 1776642600 | 0.000308 | -2.1E-5 | -6.38 | 0.000325 | 0.000332 | 0.000304 | 200177920 |
| 1776556200 | 0.000329 | -3.7E-5 | -10.11 | 0.000369 | 0.000397 | 0.000321 | 716425151 |
| 1776469800 | 0.000366 | 4.2E-5 | 12.96 | 0.000323 | 0.000367 | 0.00032 | 262512192 |
| 1776383400 | 0.000324 | 1.8E-5 | 5.88 | 0.000306 | 0.000324 | 0.000305 | 72970152 |
| 1776297000 | 0.000306 | -2.0E-6 | -0.65 | 0.000308 | 0.000309 | 0.000298 | 90419095 |
| 1776210600 | 0.000308 | -8.0E-6 | -2.53 | 0.000314 | 0.000318 | 0.000306 | 85024509 |
| 1776124200 | 0.000316 | 1.3E-5 | 4.29 | 0.000303 | 0.000321 | 0.000303 | 254125504 |
| 1776037800 | 0.000303 | -1.5E-5 | -4.72 | 0.000317 | 0.000318 | 0.000294 | 114294994 |
| 1775951400 | 0.000318 | 1.0E-6 | 0.32 | 0.000317 | 0.000325 | 0.000307 | 72398292 |
| 1775865000 | 0.000317 | 4.0E-6 | 1.28 | 0.000313 | 0.000324 | 0.000304 | 103550189 |
| 1775778600 | 0.000313 | -2.0E-6 | -0.63 | 0.000315 | 0.000325 | 0.000309 | 100303236 |
| 1775692200 | 0.000315 | -7.0E-6 | -2.17 | 0.000321 | 0.000324 | 0.000313 | 81984194 |
| 1775605800 | 0.000322 | 2.0E-5 | 6.62 | 0.000302 | 0.000328 | 0.000301 | 163505338 |
| 1775519400 | 0.000302 | -5.0E-6 | -1.63 | 0.000309 | 0.000328 | 0.000301 | 268304609 |
| 1775433000 | 0.000307 | 1.5E-5 | 5.14 | 0.000293 | 0.000312 | 0.000288 | 290212200 |
| 1775346600 | 0.000292 | 4.0E-6 | 1.39 | 0.000287 | 0.000309 | 0.000282 | 177227100 |
| 1775260200 | 0.000288 | -7.0E-6 | -2.37 | 0.000294 | 0.000299 | 0.000282 | 92328596 |
| 1775173800 | 0.000295 | -6.0E-6 | -1.99 | 0.0003 | 0.0003 | 0.000281 | 180483763 |
| 1775087400 | 0.000301 | -1.1E-5 | -3.53 | 0.000313 | 0.000314 | 0.000295 | 142766956 |
| 1775001000 | 0.000312 | -8.0E-6 | -2.50 | 0.00032 | 0.000329 | 0.000305 | 170180829 |
| 1774914600 | 0.00032 | 0 | 0.00 | 0.000318 | 0.000365 | 0.000318 | 282875090 |
| 1774828200 | 0.00032 | -3.0E-5 | -8.57 | 0.000347 | 0.000362 | 0.000312 | 299459657 |
| 1774741800 | 0.00035 | -3.1E-5 | -8.14 | 0.000386 | 0.000405 | 0.000342 | 972711209 |
| 1774655400 | 0.000381 | 7.3E-5 | 23.70 | 0.000308 | 0.000559 | 0.000307 | 4379253140 |
| 1774569000 | 0.000308 | -1.5E-5 | -4.64 | 0.000324 | 0.000326 | 0.000301 | 87964187 |
| 1774482600 | 0.000323 | 0 | 0.00 | 0.000323 | 0.000343 | 0.000322 | 101891794 |
| 1774396200 | 0.000323 | -1.0E-6 | -0.31 | 0.000324 | 0.000324 | 0.000311 | 77458264 |
| 1774309800 | 0.000324 | 0 | 0.00 | 0.000324 | 0.000335 | 0.000311 | 53383417 |
| 1774223400 | 0.000324 | -6.0E-6 | -1.82 | 0.000326 | 0.000334 | 0.000319 | 59969297 |
| 1774137000 | 0.00033 | -1.0E-5 | -2.94 | 0.000341 | 0.000353 | 0.00033 | 69356868 |
| 1774050600 | 0.00034 | -3.6E-5 | -9.57 | 0.000376 | 0.00038 | 0.000333 | 89542482 |
| 1773964200 | 0.000376 | -1.0E-5 | -2.59 | 0.000387 | 0.000387 | 0.00037 | 55264775 |
| 1773877800 | 0.000386 | -3.0E-6 | -0.77 | 0.000389 | 0.000403 | 0.000371 | 94519237 |
| 1773791400 | 0.000389 | -1.4E-5 | -3.47 | 0.000403 | 0.000425 | 0.000387 | 81579127 |
| 1773705000 | 0.000403 | 1.5E-5 | 3.87 | 0.00039 | 0.00041 | 0.000385 | 93484324 |
| 1773618600 | 0.000388 | 1.3E-5 | 3.47 | 0.000375 | 0.000393 | 0.000374 | 74518401 |
| 1773532200 | 0.000375 | -1.4E-5 | -3.60 | 0.000389 | 0.000389 | 0.000367 | 63154616 |
| 1773445800 | 0.000389 | -1.7E-5 | -4.19 | 0.000399 | 0.000409 | 0.000385 | 69695818 |
| 1773359400 | 0.000406 | 2.8E-5 | 7.41 | 0.000378 | 0.000422 | 0.000372 | 293787610 |
| 1773273000 | 0.000378 | 9.0E-6 | 2.44 | 0.000369 | 0.000392 | 0.000362 | 222443973 |
| 1773186600 | 0.000369 | 1.2E-5 | 3.36 | 0.000355 | 0.000369 | 0.000351 | 89934437 |
| 1773100200 | 0.000357 | 4.0E-6 | 1.13 | 0.000355 | 0.000402 | 0.000352 | 415106661 |
| 1773013800 | 0.000353 | 1.0E-5 | 2.92 | 0.000343 | 0.00038 | 0.000333 | 279700684 |
| 1772927400 | 0.000343 | -1.0E-6 | -0.29 | 0.000342 | 0.000351 | 0.000339 | 72675875 |
| 1772841000 | 0.000344 | -2.5E-5 | -6.78 | 0.000366 | 0.000377 | 0.000342 | 59534407 |
| 1772754600 | 0.000369 | -1.1E-5 | -2.89 | 0.00038 | 0.000383 | 0.000364 | 60788401 |
| 1772668200 | 0.00038 | 7.0E-6 | 1.88 | 0.000373 | 0.000388 | 0.000356 | 66327831 |
| 1772581800 | 0.000373 | 1.0E-6 | 0.27 | 0.000373 | 0.000378 | 0.000359 | 83730774 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
