BENQI (BENQI) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

BENQIBENQI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001175

-0,000077

(

-6,15%

)

Liens officiels

Site Web

Annonce

Info

Rang 1508

avalanche

Catégories:

Offre

UST 0,001153

Échange

GATEIO

Demande

UST 0,001174

Heure dernière transaction

17:48:10

Volume (24h)

$ 229

Dernière taille de transaction

6 073,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,001175

Capitalisation boursière diluée

UST 8 460 000

Date de Genèse

Plage de jours 0,001175-0,001252

Plage de 52 semaines 0,001231-0,011852

Approvisionnement en circulation 7 200 000 000 / 7 200 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	455010.4	0.001224	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 556,00	BENQI/USDT	/crypto/BENQI-BENQI	1	/crypto/BENQI-BENQI	100	13 heures il y a
LATOKEN	0	0.00140399	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0,00000000	BENQI/USDT	/crypto/BENQI-BENQI	2	/crypto/BENQI-BENQI	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001403	-0.000228	-16.250890948	0.001231	0.001403	16546.2571429	CX
4	0.001564	-0.000389	-24.8721227621	0.001231	0.001673	352263.285714	CX
12	0.001378	-0.000203	-14.7314949202	0.001231	0.002708	2252946.94619	CX
26	0.003101	-0.001926	-62.1089970977	0.001231	0.00461	3628159.52703	CX
52	0.006242	-0.005067	-81.1759051586	0.001231	0.011852	3580847.92627	CX
156	0.00721	-0.006035	-83.7031900139	0.001231	0.011852	3544250.48636	CX
260	0.00721	-0.006035	-83.7031900139	0.001231	0.011852	3544250.48636	CX

BENQI is a decentralized non-custodial liquidity market protocol, built on Avalanche. The protocol enables users to effortlessly lend, borrow, and earn interest with their digital assets. Depositors providing liquidity to the protocol may earn passive income, while borrowers are able to borrow in an... BENQI is a decentralized non-custodial liquidity market protocol, built on Avalanche. The protocol enables users to effortlessly lend, borrow, and earn interest with their digital assets. Depositors providing liquidity to the protocol may earn passive income, while borrowers are able to borrow in an over-collateralized manner. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.001252	-2.5E-5	-1.96	0.001277	0.001277	0.001252	23110
1782172200	0.001277	3.0E-6	0.24	0.001274	0.001284	0.001274	7260
1782085800	0.001274	1.0E-6	0.08	0.001273	0.00129	0.001273	26150
1781999400	0.001273	2.1E-5	1.68	0.001252	0.001277	0.00125	2983
1781913000	0.001252	-1.8E-5	-1.42	0.00127	0.00127	0.001231	34200
1781826600	0.00127	-7.3E-5	-5.44	0.001343	0.001343	0.00127	13956
1781740200	0.001343	-6.0E-5	-4.28	0.001403	0.001403	0.001343	8160
1781653800	0.001403	9.0E-6	0.65	0.001394	0.001403	0.001387	4526
1781567400	0.001394	5.4E-5	4.03	0.00134	0.001403	0.00134	7232
1781481000	0.00134	-3.3E-5	-2.40	0.001373	0.001373	0.00134	3793
1781394600	0.001373	6.0E-6	0.44	0.001367	0.001395	0.001361	75456
1781308200	0.001367	-1.8E-5	-1.30	0.001385	0.00139	0.001366	104118
1781221800	0.001385	7.3E-5	5.56	0.001312	0.001385	0.001312	43042
1781135400	0.001312	-3.1E-5	-2.31	0.001343	0.001343	0.001312	36265
1781049000	0.001343	-4.4E-5	-3.17	0.001387	0.001405	0.001343	17247
1780962600	0.001387	-1.8E-5	-1.28	0.001405	0.001405	0.001358	102598
1780876200	0.001405	7.7E-5	5.80	0.001328	0.001405	0.001328	37844
1780789800	0.001328	3.9E-5	3.03	0.001289	0.001367	0.001252	183489
1780703400	0.001289	-0.000138	-9.67	0.001427	0.001427	0.001278	436582
1780617000	0.001427	-4.7E-5	-3.19	0.001474	0.001474	0.001382	55263
1780530600	0.001474	3.1E-5	2.15	0.001443	0.001543	0.001443	2558889
1780444200	0.001443	-9.1E-5	-5.93	0.001534	0.001546	0.001443	4070125
1780357800	0.001534	1.0E-5	0.66	0.001524	0.001638	0.001524	233594
1780271400	0.001524	-8.0E-6	-0.52	0.001532	0.001558	0.001524	18105
1780185000	0.001532	1.0E-6	0.07	0.001531	0.001673	0.001517	461372
1780098600	0.001531	3.0E-5	2.00	0.001501	0.001536	0.001491	164201
1780012200	0.001501	-6.0E-6	-0.40	0.001507	0.001507	0.001444	94623
1779925800	0.001507	-5.7E-5	-3.64	0.001564	0.001588	0.001496	1039176
1779839400	0.001564	8.0E-6	0.51	0.001556	0.001625	0.001496	1030014
1779753000	0.001556	3.0E-5	1.97	0.001526	0.002045	0.001526	6498406
1779666600	0.001526	-5.9E-5	-3.72	0.001585	0.001585	0.001526	33474
1779580200	0.001585	5.0E-5	3.26	0.001535	0.001585	0.001498	269056
1779493800	0.001535	-5.9E-5	-3.70	0.001594	0.001634	0.001535	59123
1779407400	0.001594	1.8E-5	1.14	0.001576	0.001594	0.001527	245319
1779321000	0.001576	2.2E-5	1.42	0.001554	0.001576	0.001503	1065556
1779234600	0.001554	-5.2E-5	-3.24	0.001606	0.001956	0.001546	5392498
1779148200	0.001606	-6.0E-5	-3.60	0.001651	0.001651	0.001606	147219
1779061800	0.001666	0	0.00	0.001666	0.001677	0.001644	92508
1778975400	0.001666	-5.3E-5	-3.08	0.001719	0.001719	0.001656	508660
1778889000	0.001719	-6.9E-5	-3.86	0.001815	0.001815	0.001711	1702330
1778802600	0.001788	0	0.00	0.001788	0.001815	0.001776	150912
1778716200	0.001788	-3.1E-5	-1.70	0.001831	0.00198	0.001788	806846
1778629800	0.001819	-0.000117	-6.04	0.001936	0.001936	0.001806	2654266
1778543400	0.001936	1.0E-5	0.52	0.001926	0.001936	0.001906	226248
1778457000	0.001926	-2.9E-5	-1.48	0.001955	0.001962	0.001892	528106
1778370600	0.001955	7.9E-5	4.21	0.001876	0.00198	0.00187	106729
1778284200	0.001876	3.9E-5	2.12	0.001837	0.001876	0.001829	79841
1778197800	0.001837	2.0E-5	1.10	0.001817	0.001848	0.001814	151124
1778111400	0.001817	5.8E-5	3.30	0.001759	0.001821	0.001759	46220
1778025000	0.001759	-6.7E-5	-3.67	0.001826	0.001843	0.00175	114358
1777938600	0.001826	2.8E-5	1.56	0.001798	0.001841	0.001788	570182
1777852200	0.001798	-1.4E-5	-0.77	0.001812	0.001865	0.00175	347400
1777765800	0.001812	7.7E-5	4.44	0.001735	0.002171	0.001735	3572225
1777679400	0.001735	0.000137	8.57	0.001598	0.002335	0.001582	11013261
1777593000	0.001598	-2.0E-6	-0.13	0.0016	0.001609	0.001596	31346
1777506600	0.0016	-4.5E-5	-2.74	0.001645	0.00166	0.0016	759206
1777420200	0.001645	7.0E-6	0.43	0.001638	0.001655	0.001626	2671562
1777333800	0.001638	-9.9E-5	-5.70	0.001711	0.001711	0.001625	1009061
1777247400	0.001737	5.2E-5	3.09	0.001685	0.00175	0.001685	389123
1777161000	0.001685	-7.0E-5	-3.99	0.001755	0.001783	0.001685	1436297
1777074600	0.001755	0.000104	6.30	0.001651	0.001756	0.001651	490774
1776988200	0.001651	-2.2E-5	-1.32	0.001673	0.001673	0.001624	677943
1776901800	0.001673	-5.1E-5	-2.96	0.001724	0.001726	0.001667	211454
1776815400	0.001724	-0.000103	-5.64	0.001827	0.002226	0.001695	4082754
1776729000	0.001827	0.000172	10.39	0.001655	0.002708	0.001585	13596149
1776642600	0.001655	-0.000161	-8.87	0.001816	0.00188	0.001418	4429891
1776556200	0.001816	0.000189	11.62	0.001627	0.002559	0.001623	3689544
1776469800	0.001627	6.7E-5	4.29	0.001557	0.001648	0.001542	2273040
1776383400	0.00156	5.7E-5	3.79	0.001503	0.001562	0.001496	6255342
1776297000	0.001503	2.0E-5	1.35	0.001483	0.001513	0.001483	7232281
1776210600	0.001483	-6.0E-5	-3.89	0.001543	0.001547	0.001477	6840767
1776124200	0.001543	7.3E-5	4.97	0.001468	0.001553	0.001455	6630084
1776037800	0.00147	-3.5E-5	-2.33	0.001505	0.001512	0.00147	6278017
1775951400	0.001505	-2.3E-5	-1.51	0.001524	0.001533	0.001498	6434607
1775865000	0.001528	4.4E-5	2.96	0.001481	0.001544	0.001474	6139057
1775778600	0.001484	4.2E-5	2.91	0.001437	0.001535	0.001423	6549330
1775692200	0.001442	0	0.00	0.001449	0.001546	0.001434	6597817
1775605800	0.001442	2.9E-5	2.05	0.001417	0.001447	0.00137	6389324
1775519400	0.001413	2.5E-5	1.80	0.001403	0.001454	0.001403	6488969
1775433000	0.001388	-2.0E-5	-1.42	0.001408	0.001411	0.001373	6866044
1775346600	0.001408	1.1E-5	0.79	0.001399	0.001421	0.00139	6736220
1775260200	0.001397	4.0E-6	0.29	0.001393	0.001424	0.001384	7079067
1775173800	0.001393	0	0.00	0.001393	0.001405	0.001364	6868272
1775087400	0.001393	1.5E-5	1.09	0.001378	0.001404	0.001377	6838920
1775001000	0.001378	1.7E-5	1.25	0.001364	0.001383	0.001346	6335151
1774914600	0.001361	8.0E-6	0.59	0.001353	0.001376	0.001353	6403338
1774828200	0.001353	-4.3E-5	-3.08	0.001396	0.001396	0.001347	7036929
1774741800	0.001396	-2.4E-5	-1.69	0.001417	0.00142	0.001387	6375001
1774655400	0.00142	-1.1E-5	-0.77	0.001435	0.001443	0.001414	6086664
1774569000	0.001431	-0.000102	-6.65	0.001533	0.001533	0.001418	6640695
1774482600	0.001533	-1.1E-5	-0.71	0.001548	0.001557	0.001527	5631829
1774396200	0.001544	-4.8E-5	-3.02	0.001593	0.001593	0.001514	6055338