BOOK OF MEMEBOME

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000386

-0,000033

(

-7,88%

)

Info

Rang 835

solana

Catégories:

Offre

US$ 0,000388

Échange

CRYPTOCOM

Demande

US$ 0,000393

Heure dernière transaction

17:51:40

Volume (24h)

$ 68

Dernière taille de transaction

2 800,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000386

Capitalisation boursière diluée

US$ 26 633 869

Date de Genèse

Plage de jours 0,000384-0,000419

Plage de 52 semaines 0,00000000-0,002576

Approvisionnement en circulation 68 999 659 569 / 68 999 659 569

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	58019362	0.0004149	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 24 072,00	BOME/USDT	/crypto/BOOK-OF-MEME-BOME	1	/crypto/BOOK-OF-MEME-BOME	73.9259971505	13 heures il y a
Gate	16432873	0.000415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 6 819,00	BOME/USDT	/crypto/BOOK-OF-MEME-BOME	2	/crypto/BOOK-OF-MEME-BOME	20.9381227352	13 heures il y a
KuCoin	3520319	0.00041505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1 461,00	BOME/USDT	/crypto/BOOK-OF-MEME-BOME	3	/crypto/BOOK-OF-MEME-BOME	4.48545250054	13 heures il y a
Bitvavo	510475.29469	0.000364175	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 185,00	BOME/EUR	/crypto/BOOK-OF-MEME-BOME	4	/crypto/BOOK-OF-MEME-BOME	0.650427613813	13 heures il y a
HitBTC	0	0.0004154	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	BOME/USDT	/crypto/BOOK-OF-MEME-BOME	5	/crypto/BOOK-OF-MEME-BOME	0	13 heures il y a
Crypto.com	0	0.00041414	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0,00000000	BOME/USD	/crypto/BOOK-OF-MEME-BOME	6	/crypto/BOOK-OF-MEME-BOME	0	13 heures il y a
Crypto.com	0	0.0004145	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 0,00000000	BOME/USDT	/crypto/BOOK-OF-MEME-BOME	7	/crypto/BOOK-OF-MEME-BOME	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000462	-7.6E-5	-16.4502164502	0.000408	0.000468	1267742.85714	CX
4	0.00052	-0.000134	-25.7692307692	0.000376	0.000521	2926514.28571	CX
12	0.000373	1.3E-5	3.48525469169	0.000363	0.000883	4655448.1531	CX
26	0.000573	-0.000187	-32.6352530541	0.000348	0.000883	3749179.77945	CX
52	0	0	0	0	0.002576	6362624.04619	CX
156	0.001127	-0.000741	-65.7497781721	0.000348	0.002576	5498829.57508	CX
260	0.001127	-0.000741	-65.7497781721	0.000348	0.002576	5498829.57508	CX

The Book of Meme (BOME) is a memecoin built on the Solana blockchain. Created by an artist known as Darkfarms, BOME is designed to serve as a digital archive for memes, aiming to preserve meme culture by storing these digital creations on blockchain technology, ensuring they are never lost and remai... The Book of Meme (BOME) is a memecoin built on the Solana blockchain. Created by an artist known as Darkfarms, BOME is designed to serve as a digital archive for memes, aiming to preserve meme culture by storing these digital creations on blockchain technology, ensuring they are never lost and remain accessible indefinitely. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.000419	-4.7E-5	-10.09	0.000466	0.000466	0.000408	51700
1782172200	0.000466	0	0.00	0.000466	0.000466	0.000466	0
1782085800	0.000466	2.8E-5	6.39	0.000438	0.000466	0.000437	63300
1781999400	0.000438	1.0E-6	0.23	0.000437	0.000438	0.000434	41400
1781913000	0.000437	6.0E-6	1.39	0.000431	0.000444	0.000423	6153400
1781826600	0.000431	-1.7E-5	-3.79	0.000448	0.00046	0.000431	732200
1781740200	0.000448	-1.4E-5	-3.03	0.000462	0.000468	0.000448	1832200
1781653800	0.000462	-6.0E-6	-1.28	0.000468	0.000468	0.000457	2011900
1781567400	0.000468	2.3E-5	5.17	0.000445	0.000477	0.000445	19096500
1781481000	0.000445	8.0E-6	1.83	0.000437	0.000445	0.00042	3615900
1781394600	0.000437	3.0E-6	0.69	0.000434	0.000438	0.000434	34000
1781308200	0.000434	-4.0E-6	-0.91	0.000438	0.000438	0.000429	3312400
1781221800	0.000438	2.1E-5	5.04	0.000417	0.000447	0.000411	14226500
1781135400	0.000417	0	0.00	0.000417	0.000421	0.000404	4964100
1781049000	0.000417	-9.0E-6	-2.11	0.000426	0.000426	0.000402	6493100
1780962600	0.000426	8.0E-6	1.91	0.000418	0.000426	0.000412	158100
1780876200	0.000418	1.4E-5	3.47	0.000404	0.000418	0.000402	97000
1780789800	0.000404	1.7E-5	4.39	0.000387	0.00041	0.000376	2110800
1780703400	0.000387	-4.8E-5	-11.03	0.000435	0.000435	0.000387	3115300
1780617000	0.000435	-5.3E-5	-10.86	0.000488	0.000488	0.000421	1205000
1780530600	0.000488	2.8E-5	6.09	0.00046	0.000504	0.00046	245600
1780444200	0.00046	-5.9E-5	-11.37	0.000519	0.000519	0.00046	3985300
1780357800	0.000519	2.6E-5	5.27	0.000493	0.000521	0.000493	2108900
1780271400	0.000493	-1.4E-5	-2.76	0.000507	0.000507	0.000493	1750800
1780185000	0.000507	2.1E-5	4.32	0.000486	0.000507	0.000486	989800
1780098600	0.000486	-1.7E-5	-3.38	0.000503	0.000503	0.000486	554600
1780012200	0.000503	-1.5E-5	-2.90	0.000518	0.000518	0.000483	1753100
1779925800	0.000518	-2.0E-6	-0.38	0.00052	0.00052	0.000514	1239500
1779839400	0.00052	-2.5E-5	-4.59	0.000545	0.000545	0.00052	139244
1779753000	0.000545	2.7E-5	5.21	0.000518	0.000545	0.000518	179700
1779666600	0.000518	-2.0E-5	-3.72	0.000538	0.000546	0.000518	780700
1779580200	0.000538	-2.0E-5	-3.58	0.000558	0.000558	0.00053	521055
1779493800	0.000558	-5.6E-5	-9.12	0.000614	0.000614	0.000558	1035689
1779407400	0.000614	-1.1E-5	-1.76	0.000625	0.000625	0.00059	398104
1779321000	0.000625	2.3E-5	3.82	0.000602	0.000644	0.000602	545600
1779234600	0.000602	-1.6E-5	-2.59	0.000618	0.000652	0.000602	836703
1779148200	0.000618	3.8E-5	6.55	0.00057	0.00063	0.00056	1876383
1779061800	0.00058	8.0E-6	1.40	0.000572	0.0006	0.00056	314292
1778975400	0.000572	-6.4E-5	-10.06	0.000636	0.000636	0.000564	56600
1778889000	0.000636	0	0.00	0.000636	0.000636	0.000636	0
1778802600	0.000636	1.9E-5	3.08	0.000617	0.000641	0.000585	611900
1778716200	0.000617	1.1E-5	1.82	0.000606	0.000656	0.000606	433400
1778629800	0.000606	-2.7E-5	-4.27	0.000633	0.000633	0.000605	429219
1778543400	0.000633	-1.9E-5	-2.91	0.000652	0.000652	0.000614	3996187
1778457000	0.000652	4.6E-5	7.59	0.000606	0.000656	0.000599	475200
1778370600	0.000606	-2.4E-5	-3.81	0.00063	0.000637	0.000606	69592
1778284200	0.00063	3.2E-5	5.35	0.000611	0.00064	0.000598	267088
1778197800	0.000598	1.4E-5	2.40	0.000584	0.000615	0.000579	2134800
1778111400	0.000584	-6.0E-6	-1.02	0.00059	0.000615	0.000584	5537200
1778025000	0.00059	5.0E-5	9.26	0.00054	0.000599	0.00054	7881700
1777938600	0.00054	1.0E-5	1.89	0.00053	0.00055	0.000526	152415
1777852200	0.00053	-2.8E-5	-5.02	0.000558	0.000558	0.00053	140200
1777765800	0.000558	4.3E-5	8.35	0.000515	0.000567	0.000509	1954100
1777679400	0.000515	-3.0E-6	-0.58	0.000518	0.000538	0.000515	2133600
1777593000	0.000518	1.5E-5	2.98	0.000503	0.00053	0.000503	5033200
1777506600	0.000503	-6.0E-6	-1.18	0.000509	0.000542	0.000488	8488500
1777420200	0.000509	-2.0E-6	-0.39	0.000511	0.000511	0.000504	2014600
1777333800	0.000511	-1.5E-5	-2.85	0.000526	0.000526	0.000499	2368500
1777247400	0.000526	1.2E-5	2.33	0.000514	0.000532	0.000505	3138300
1777161000	0.000514	-3.9E-5	-7.05	0.000553	0.000553	0.000512	1600624
1777074600	0.000553	3.9E-5	7.59	0.000514	0.000557	0.000514	2881600
1776988200	0.000514	-4.6E-5	-8.21	0.00056	0.00056	0.0005	1610683
1776901800	0.00056	2.4E-5	4.48	0.000536	0.00066	0.000536	3698765
1776815400	0.000536	-4.3E-5	-7.43	0.000579	0.000585	0.00053	5149743
1776729000	0.000579	7.0E-6	1.22	0.000572	0.000694	0.000547	35386200
1776642600	0.000572	7.7E-5	15.56	0.000495	0.000883	0.000495	137520800
1776556200	0.000495	-3.5E-5	-6.60	0.00053	0.000542	0.000495	6591500
1776469800	0.00053	-3.1E-5	-5.53	0.000561	0.000577	0.000528	6447800
1776383400	0.000561	0.000121	27.50	0.00044	0.000627	0.00044	7748658
1776297000	0.00044	3.2E-5	7.84	0.000408	0.00044	0.000408	2164083
1776210600	0.000408	-1.8E-5	-4.23	0.000426	0.000427	0.000408	1951697
1776124200	0.000426	4.5E-5	11.81	0.000381	0.000426	0.000381	82830
1776037800	0.000381	-2.1E-5	-5.22	0.000402	0.000402	0.000378	1807000
1775951400	0.000402	9.0E-6	2.29	0.000393	0.000403	0.000393	11646184
1775865000	0.000393	-6.0E-6	-1.50	0.000399	0.000399	0.000393	19700
1775778600	0.000399	4.0E-6	1.01	0.000395	0.0004	0.000386	10220500
1775692200	0.000395	-5.0E-6	-1.25	0.0004	0.0004	0.000391	2109400
1775605800	0.0004	2.3E-5	6.10	0.000377	0.0004	0.000363	7350800
1775519400	0.000377	0	0.00	0.000377	0.000396	0.000377	1677200
1775433000	0.000377	3.0E-6	0.80	0.000374	0.000378	0.000365	802900
1775346600	0.000374	-1.6E-5	-4.10	0.00039	0.00039	0.000374	819800
1775260200	0.00039	-1.0E-6	-0.26	0.000391	0.000391	0.000368	3935900
1775173800	0.000391	0	0.00	0.000391	0.000391	0.000391	0
1775087400	0.000391	1.8E-5	4.83	0.000373	0.000397	0.000373	1947100
1775001000	0.000373	1.0E-5	2.75	0.000386	0.000386	0.000372	3045900
1774914600	0.000363	0	0.00	0.000363	0.000386	0.000363	302800
1774828200	0.000363	-2.2E-5	-5.71	0.000385	0.000385	0.000363	6009900
1774741800	0.000385	-3.0E-6	-0.77	0.000388	0.000388	0.000375	1522800
1774655400	0.000388	-9.0E-6	-2.27	0.000397	0.000397	0.000388	34915
1774569000	0.000397	-2.1E-5	-5.02	0.000418	0.000418	0.000397	114200
1774482600	0.000418	4.0E-6	0.97	0.000414	0.000418	0.000414	29600
1774396200	0.000414	0	0.00	0.000414	0.000414	0.000414	14800