Basis CashBAC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00293

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 5572

ethereum

Catégories:

Offre

UST 0,00293

Échange

GATEIO

Demande

UST 0,003027

Heure dernière transaction

18:11:40

Volume (24h)

$ 0

Dernière taille de transaction

4 713,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,00293

Capitalisation boursière diluée

UST 159 905

Date de Genèse

Plage de jours 0,00293-0,00293

Plage de 52 semaines 0,001495-0,003825

Approvisionnement en circulation 54 575 250 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	12060.8	0.003073	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 37,00	BAC/USDT	/crypto/Basis-Cash-BAC	1	/crypto/Basis-Cash-BAC	100	21 heures il y a
HitBTC	0	2.82403665	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	BAC/USDT	/crypto/Basis-Cash-BAC	2	/crypto/Basis-Cash-BAC	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002874	5.6E-5	1.94850382742	0.002775	0.003227	156425.285714	CX
4	0.002597	0.000333	12.8224874856	0.002418	0.003243	297852.7	CX
12	0.002389	0.000541	22.6454583508	0.001967	0.003449	950493.77619	CX
26	0.001675	0.001255	74.9253731343	0.001495	0.003825	3527747.28022	CX
52	0.001927	0.001003	52.0498183705	0.001495	0.003825	6765846.1453	CX
156	0.001472	0.001458	99.0489130435	0.001349	0.003825	6677334.69849	CX
260	0.001472	0.001458	99.0489130435	0.001349	0.003825	6677334.69849	CX

Fairly distributed & censorship resistant stablecoin with an algorithmic central bank

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782345000	0.00293	-0.000103	-3.40	0.003033	0.00312	0.00293	79711
1782258600	0.003033	7.4E-5	2.50	0.002959	0.003114	0.002942	113194
1782172200	0.002959	-0.000114	-3.71	0.003073	0.003102	0.002944	86699
1782085800	0.003073	0.000107	3.61	0.002929	0.003227	0.002865	153137
1781999400	0.002966	3.4E-5	1.16	0.002932	0.002978	0.002808	96430
1781913000	0.002932	3.1E-5	1.07	0.002901	0.002974	0.002798	229327
1781826600	0.002901	2.7E-5	0.94	0.002874	0.003077	0.002775	336476
1781740200	0.002874	0.000174	6.44	0.0027	0.002874	0.0027	120297
1781653800	0.0027	-6.4E-5	-2.32	0.002764	0.002874	0.002669	203394
1781567400	0.002764	-2.2E-5	-0.79	0.00269	0.003018	0.002616	215212
1781481000	0.002786	0.000123	4.62	0.00265	0.002829	0.002623	459731
1781394600	0.002663	-1.6E-5	-0.60	0.002621	0.002827	0.002617	339477
1781308200	0.002679	-1.9E-5	-0.70	0.002698	0.002828	0.002616	424265
1781221800	0.002698	-0.000118	-4.19	0.002816	0.002828	0.002618	209017
1781135400	0.002816	0.000105	3.87	0.002711	0.002822	0.00262	283692
1781049000	0.002711	5.0E-6	0.18	0.002706	0.003243	0.002604	859117
1780962600	0.002706	6.1E-5	2.31	0.002645	0.003127	0.002418	1039559
1780876200	0.002645	-6.7E-5	-2.47	0.002712	0.002713	0.002567	344620
1780789800	0.002712	2.1E-5	0.78	0.002691	0.002718	0.002566	268488
1780703400	0.002691	3.0E-6	0.11	0.002688	0.003008	0.00253	283242
1780617000	0.002688	0.00015	5.91	0.002538	0.00272	0.002532	724586
1780530600	0.002538	-0.000163	-6.03	0.002602	0.002814	0.002525	426967
1780444200	0.002701	-3.0E-6	-0.11	0.00284	0.00284	0.002615	235541
1780357800	0.002704	4.4E-5	1.65	0.00266	0.002829	0.00254	191677
1780271400	0.00266	5.3E-5	2.03	0.002607	0.002731	0.002607	73606
1780185000	0.002607	3.0E-6	0.12	0.002604	0.002717	0.002604	92638
1780098600	0.002604	-0.000113	-4.16	0.002717	0.002717	0.002559	199441
1780012200	0.002717	0.00012	4.62	0.002597	0.002719	0.002566	250322
1779925800	0.002597	5.2E-5	2.04	0.002545	0.002841	0.002465	482696
1779839400	0.002545	-2.1E-5	-0.82	0.002566	0.002614	0.00248	255130
1779753000	0.002566	-3.7E-5	-1.42	0.002603	0.00273	0.002485	327560
1779666600	0.002603	2.8E-5	1.09	0.002575	0.002718	0.002562	207508
1779580200	0.002575	-5.0E-6	-0.19	0.00258	0.002724	0.00256	212648
1779493800	0.00258	5.0E-6	0.19	0.002717	0.002724	0.00258	20349
1779407400	0.002575	-0.000108	-4.03	0.002564	0.00273	0.002532	230126
1779321000	0.002683	3.0E-5	1.13	0.002564	0.002728	0.00254	99989
1779234600	0.002653	-0.000129	-4.64	0.002782	0.002809	0.002535	153269
1779148200	0.002782	-3.2E-5	-1.14	0.002623	0.002798	0.002591	97751
1779061800	0.002814	0	0.00	0.002814	0.002814	0.002524	75958
1778975400	0.002814	-9.0E-6	-0.32	0.002823	0.002824	0.002674	117657
1778889000	0.002823	0.000165	6.21	0.0028	0.002823	0.002654	31894
1778802600	0.002658	0	0.00	0.002658	0.002823	0.002651	65734
1778716200	0.002658	-8.9E-5	-3.24	0.002798	0.00282	0.002641	126576
1778629800	0.002747	8.2E-5	3.08	0.002665	0.002747	0.0026	83304
1778543400	0.002665	0.000136	5.38	0.002529	0.002676	0.002468	102191
1778457000	0.002529	1.1E-5	0.44	0.002518	0.002582	0.002475	76317
1778370600	0.002518	-6.9E-5	-2.67	0.002587	0.002587	0.002457	40162
1778284200	0.002587	5.4E-5	2.13	0.00254	0.0026	0.002481	44427
1778197800	0.002533	-2.7E-5	-1.05	0.00254	0.00263	0.00248	286050
1778111400	0.00256	0.000119	4.88	0.002448	0.002822	0.002448	545020
1778025000	0.002441	-0.000182	-6.94	0.002623	0.002626	0.002438	210997
1777938600	0.002623	0.000188	7.72	0.002435	0.002623	0.002404	225846
1777852200	0.002435	-1.6E-5	-0.65	0.002451	0.002497	0.002395	219411
1777765800	0.002451	3.2E-5	1.32	0.002419	0.002753	0.002414	516900
1777679400	0.002419	1.0E-5	0.42	0.002467	0.002532	0.002381	236432
1777593000	0.002409	-4.9E-5	-1.99	0.002458	0.002619	0.002373	435676
1777506600	0.002458	4.0E-5	1.65	0.002418	0.002655	0.002402	268713
1777420200	0.002418	-8.8E-5	-3.51	0.002506	0.002538	0.002382	251639
1777333800	0.002506	-2.3E-5	-0.91	0.002529	0.002647	0.002382	428394
1777247400	0.002529	0.000141	5.90	0.002388	0.002529	0.002381	200772
1777161000	0.002388	-5.2E-5	-2.13	0.00244	0.00244	0.002388	3991
1777074600	0.00244	-4.6E-5	-1.85	0.002486	0.002539	0.002423	40135
1776988200	0.002486	0.000102	4.28	0.002303	0.002544	0.002303	421458
1776901800	0.002384	-0.000525	-18.05	0.002909	0.002966	0.002233	371575
1776815400	0.002909	4.2E-5	1.46	0.002867	0.003449	0.00285	189399
1776729000	0.002867	6.1E-5	2.17	0.002806	0.003017	0.002803	128743
1776642600	0.002806	7.0E-5	2.56	0.002736	0.002806	0.002734	32400
1776556200	0.002736	0.000139	5.35	0.002597	0.002742	0.002597	15183
1776469800	0.002597	0.000164	6.74	0.002427	0.002597	0.002368	1205218
1776383400	0.002433	4.3E-5	1.80	0.002384	0.002472	0.002384	3681536
1776297000	0.00239	-4.1E-5	-1.69	0.002431	0.002431	0.002384	3898823
1776210600	0.002431	4.2E-5	1.76	0.002383	0.002474	0.002383	3746883
1776124200	0.002389	6.0E-6	0.25	0.002389	0.002389	0.002383	3768615
1776037800	0.002383	-6.0E-6	-0.25	0.002389	0.002393	0.002374	3990303
1775951400	0.002389	-2.0E-6	-0.08	0.002391	0.002405	0.002373	3996198
1775865000	0.002391	-4.1E-5	-1.69	0.002432	0.002432	0.002381	3686927
1775778600	0.002432	-4.5E-5	-1.82	0.002477	0.002499	0.002381	3787645
1775692200	0.002477	6.7E-5	2.78	0.00241	0.002938	0.00239	4243686
1775605800	0.00241	-1.4E-5	-0.58	0.002424	0.002539	0.002347	4305705
1775519400	0.002424	0.000321	15.26	0.002116	0.002771	0.001967	5571766
1775433000	0.002103	-0.000299	-12.45	0.002408	0.002408	0.002103	4917313
1775346600	0.002402	1.7E-5	0.71	0.002385	0.002411	0.002384	4138168
1775260200	0.002385	1.6E-5	0.68	0.002369	0.0024	0.002269	4197033
1775173800	0.002369	2.0E-5	0.85	0.002389	0.0028	0.002226	4485776
1775087400	0.002349	0.000327	16.17	0.002027	0.002578	0.002022	5187862
1775001000	0.002022	9.2E-5	4.77	0.001979	0.002058	0.001896	4531726
1774914600	0.00193	-4.5E-5	-2.28	0.001979	0.002057	0.001907	4739791
1774828200	0.001975	-0.000339	-14.65	0.002314	0.002742	0.001903	5149870
1774741800	0.002314	-0.000134	-5.47	0.002448	0.002448	0.002272	3729925
1774655400	0.002448	-6.9E-5	-2.74	0.002523	0.002523	0.002443	3606133
1774569000	0.002517	-7.2E-5	-2.78	0.002588	0.002588	0.002516	3685499
1774482600	0.002589	1.0E-6	0.04	0.002582	0.002648	0.002558	3493700