ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BedrockBR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,14365
-0,02333
(
-13,97%
)
Info
Rang Rang 645
Plateforme binance-smart-chain
Catégories:
Offre
UST 0,14358
Échange
LBANK
Demande
UST 0,14386
Heure dernière transaction
14:08:08
Volume (24h)
$ 2 088 398
Dernière taille de transaction
254,78
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
UST 0,14365
Capitalisation boursière diluée
UST 143 650 000
Date de Genèse
-
Plage de jours 0,13927-0,17108
Plage de 52 semaines 0,04221-0,2631
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
LBank6320485.210.17017/cdn/crypto/logos/capi/exchanges/LBANK.png1782277209USDT$ 1 075 556,00BR/USDT/crypto/Bedrock-BR1/crypto/Bedrock-BR96.7621376369 heures il y a
Gate153416.580.16973/cdn/crypto/logos/capi/exchanges/GATEIO.png1782277209USDT$ 26 039,00BR/USDT/crypto/Bedrock-BR2/crypto/Bedrock-BR2.348698831879 heures il y a
KuCoin580800.170195/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782277209USDT$ 9 884,00BR/USDT/crypto/Bedrock-BR3/crypto/Bedrock-BR0.8891635320999 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.20315-0.0595-29.28870292890.134840.2086927164867.5214CX
40.124690.0189615.20571016120.093060.2086912390354.2036CX
120.103740.0399138.47117794490.084930.258125395148.66668CX
260.060490.08316137.477268970.046470.26313557344.80316CX
520.079680.0639780.28363453820.042210.26318910762.96411CX
1560.079680.0639780.28363453820.042210.26318910762.96411CX
2600.079680.0639780.28363453820.042210.26318910762.96411CX

À propos de BR

Bedrock DAO is a governance framework for managing decisions within the Bedrock ecosystem. It enables BR token holders to participate in governance by converting BR into veBR, a voting escrow token. Governance decisions include protocol parameters, incentive structures, and liquidity allocation. The... Bedrock DAO is a governance framework for managing decisions within the Bedrock ecosystem. It enables BR token holders to participate in governance by converting BR into veBR, a voting escrow token. Governance decisions include protocol parameters, incentive structures, and liquidity allocation. The governance system is based on veBR, which is obtained by locking BR tokens at a 1:1 ratio. The longer the lock duration, the greater the voting power. veBR holders vote on governance proposals, including gauge allocations that determine incentive distribution across liquidity pools. Show More

BRUSDT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17822586000.167080.0258518.300.141720.174930.1405630487960
17821722000.14123-0.00543-3.700.144840.149310.1350933660624
17820858000.146660.007395.310.139320.152030.1372528547527
17819994000.13927-0.00312-2.190.141930.144330.1348431824833
17819130000.14239-0.00294-2.020.144220.152080.1382823618360
17818266000.14533-0.04292-22.800.189060.191260.1409326240337
17817402000.18825-0.00283-1.480.203150.208690.1747115774428
17816538000.191080.0764966.750.111730.203930.1098225440611
17815674000.11459-0.00211-1.810.116910.118380.1126917994631
17814810000.1167-0.00395-3.270.120780.122920.1139130392118
17813946000.12065-0.01502-11.070.136060.138440.119730800399
17813082000.13567-0.01214-8.210.148190.149340.1315231532141
17812218000.147810.0260421.380.122520.148220.118517092488
17811354000.121770.0119310.860.110250.127810.1062349250
17810490000.109840.000440.400.10940.116910.10877565153
17809626000.1094-0.00479-4.190.113950.114450.10891171277
17808762000.114190.015215.360.099270.117840.09927442063
17807898000.09899-0.00165-1.640.101120.103110.09306311969
17807034000.10064-0.00687-6.390.108130.109290.0979212025
17806170000.10751-0.01294-10.740.119630.120130.10304251067
17805306000.120450.0138913.030.10670.13250.10623269311
17804442000.10656-0.00961-8.270.116280.117060.10554137145
17803578000.116170.003973.540.112360.119820.1103123029
17802714000.1122-0.00073-0.650.112930.116280.1110895540
17801850000.11293-0.00299-2.580.116560.118360.1129236797
17800986000.11592-0.00072-0.620.116570.11930.11061115043
17800122000.11664-0.01278-9.870.129420.136540.11279337648
17799258000.129420.005214.190.124690.133360.12208106129
17798394000.124210.002321.900.121610.132460.11908131892
17797530000.121890.002752.310.119090.127070.1189417541
17796666000.11914-0.00422-3.420.123180.123890.1180695195
17795802000.123360.001160.950.122110.124980.11584476941
17794938000.1222-0.00496-3.900.126750.130430.12192133932
17794074000.127160.001240.980.125920.12990.12217171752
17793210000.12592-0.00402-3.090.129720.131610.11717299629
17792346000.129940.003672.910.126140.135160.1235368424
17791482000.12627-0.00493-3.760.128530.131230.12367215010
17790618000.1312-0.00015-0.110.13120.132410.1276850832
17789754000.13135-0.00288-2.150.134230.137830.12922143247
17788890000.13423-0.00685-4.860.134230.134230.134230
17788026000.141080.000430.310.141080.142020.13235198666
17787162000.140650.000170.120.140010.16210.13278675265
17786298000.14048-0.00103-0.730.141420.147080.13744352909
17785434000.14151-0.00885-5.890.150060.154150.1352599074
17784570000.15036-0.00111-0.730.152070.156580.14517331069
17783706000.15147-0.00086-0.560.152260.157680.15021194768
17782842000.15233-0.00882-5.470.162270.170320.14587198708
17781978000.161150.000660.410.160230.172980.15434293332
17781114000.16049-0.01922-10.700.177990.182620.15731988040
17780250000.17971-0.02982-14.230.209510.21670.171461103211
17779386000.209530.01879.800.191250.215310.18983864127
17778522000.190830.0231513.810.169170.230.152193782159
17777658000.16768-0.00612-3.520.173230.180860.156441234783
17776794000.17380.009555.810.164950.20660.143443112135
17775930000.164250.0768988.020.087550.178170.085865586964
17775066000.08736-0.01338-13.280.101110.104110.08493453313
17774202000.10074-0.00979-8.860.110610.110610.10056316988
17773338000.11053-0.00042-0.380.110850.117980.10959530122
17772474000.11095-0.00073-0.650.111590.116390.1053461968
17771610000.111680.007056.740.104430.121260.10443573147
17770746000.10463-0.00483-4.410.109120.109120.10322193260
17769882000.109460.001381.280.108280.112570.102353096666
17769018000.108080.002262.140.105780.115690.105514558768
17768154000.105820.005575.560.100270.111080.097544214345
17767290000.100250.001251.260.098410.108260.09642423919
17766426000.099-0.00489-4.710.102950.111740.095881232993
17765562000.10389-0.00901-7.980.112210.12360.097061656604
17764698000.1129-0.03654-24.450.147670.151960.103483884447
17763834000.14944-0.08101-35.150.241360.241990.147734861389
17762970000.230450.0548531.240.174890.258120.156792449484
17762106000.17560.055546.210.119640.182980.117722946553
17761242000.1201-0.00653-5.160.126620.133510.115711554251
17760378000.126630.0179416.510.108570.131850.108574578985
17759514000.10869-0.00474-4.180.113630.113630.10431729314
17758650000.113430.004093.740.109580.12270.107352929669
17757786000.10934-0.00849-7.210.117010.121260.108664267390
17756922000.11783-0.02898-19.740.147040.147270.116821263815
17756058000.146810.0154411.750.132330.152880.126211983353
17755194000.131370.002752.140.129190.142550.123741911559
17754330000.12862-0.03956-23.520.170720.194020.12194975678
17753466000.168180.012568.070.158430.182690.155613158491
17752602000.155620.007855.310.14550.173820.136526696626
17751738000.147770.0375334.040.11170.169250.104876867809
17750874000.110240.002492.310.103740.118530.095083772029
17750010000.10775-0.01636-13.180.124790.129390.104833446266
17749146000.12411-0.00128-1.020.125520.137090.121042501264
17748282000.125390.015414.000.109990.152420.108035883981
17747418000.10999-0.01984-15.280.12960.143960.106444251007
17746554000.12983-0.02322-15.170.157190.158510.113317719449
17745690000.153050.001991.320.152050.186390.139164068524
17744826000.15106-0.01354-8.230.165160.193470.1295715538151
17743962000.16460.0633262.520.104990.179170.1014614770935

Dernières Valeurs Consultées

Delayed Upgrade Clock