BiFiBIFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000549

-0,000021

(

-3,68%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3538

ethereum

Catégories:

Offre

UST 0,000543

Échange

GATEIO

Demande

UST 0,000561

Heure dernière transaction

09:54:08

Volume (24h)

$ 275

Dernière taille de transaction

525,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000549

Capitalisation boursière diluée

UST 549 000

Date de Genèse

Plage de jours 0,000549-0,000578

Plage de 52 semaines 0,000121-2 830,40

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	1244604	0.00057842	/cdn/crypto/logos/capi/exchanges/GATEIO.png		USDT	$ 719,00	BIFI/USDT	/crypto/BiFi-BIFI	1	/crypto/BiFi-BIFI	100	-
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	BIFI/USDT	/crypto/BiFi-BIFI	2	/crypto/BiFi-BIFI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000524	2.5E-5	4.77099236641	0.000445	0.00058	1632717.14286	CX
4	0.000329	0.00022	66.8693009119	0.00029	0.00058	1422587.58724	CX
12	101.6	-101.599451	-99.9994596457	0.000199	105	2118230.45088	CX
26	212.2	-212.199451	-99.9997412818	0.000121	322.2	1646173.30168	CX
52	181.6	-181.599451	-99.9996976872	0.000121	2830.4	1324735.60768	CX
156	181.6	-181.599451	-99.9996976872	0.000121	2830.4	1324735.60768	CX
260	181.6	-181.599451	-99.9996976872	0.000121	2830.4	1324735.60768	CX

BiFi token serves multiple functions on BiFi’s multichain DeFi platform. It can be used as a governance token, used to vote on proposals to enhance or submit proposals for BiFi. It can also be used as a currency to pay for multichain DeFi services on BiFi and used in services on BiFi.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782777000	0.00057	1.1E-5	1.97	0.000559	0.000578	0.000519	2438385
1782690600	0.000559	-1.4E-5	-2.44	0.000573	0.000574	0.00052	1396317
1782604200	0.000573	1.3E-5	2.32	0.00056	0.000578	0.000537	1892426
1782517800	0.00056	3.2E-5	6.06	0.000528	0.000578	0.000521	1435063
1782431400	0.000528	-1.1E-5	-2.04	0.000539	0.00058	0.000528	890798
1782345000	0.000539	2.6E-5	5.07	0.000513	0.00054	0.000479	2026375
1782258600	0.000513	-1.1E-5	-2.10	0.000524	0.000534	0.000445	1349656
1782172200	0.000524	1.0E-5	1.95	0.000514	0.000539	0.000509	940955
1782085800	0.000514	1.1E-5	2.19	0.000503	0.000539	0.000503	1558592
1781999400	0.000503	-2.4E-5	-4.55	0.000527	0.00054	0.000492	1850545
1781913000	0.000527	-9.0E-6	-1.68	0.000536	0.00054	0.000524	351925
1781826600	0.000536	2.8E-5	5.51	0.000508	0.00054	0.000508	857985
1781740200	0.000508	-5.3E-5	-9.45	0.000561	0.000561	0.000508	422830
1781653800	0.000561	6.0E-6	1.08	0.000556	0.000579	0.000555	837810
1781567400	0.000555	3.6E-5	6.94	0.000526	0.000556	0.000501	1695869
1781481000	0.000519	3.0E-5	6.13	0.000489	0.000558	0.000489	1513214
1781394600	0.000489	6.9E-5	16.43	0.00042	0.000517	0.00042	2233875
1781308200	0.00042	7.0E-6	1.69	0.000413	0.000468	0.000393	1966922
1781221800	0.000413	1.4E-5	3.51	0.000399	0.000415	0.000378	2699994
1781135400	0.000399	-1.0E-5	-2.44	0.000409	0.000418	0.000393	698033
1781049000	0.000409	2.7E-5	7.07	0.000382	0.000417	0.00037	1123592
1780962600	0.000382	0	0.00	0.000382	0.000387	0.000362	822554
1780876200	0.000382	1.9E-5	5.23	0.000363	0.000387	0.000363	517910
1780789800	0.000363	-2.1E-5	-5.47	0.000384	0.000384	0.000363	253550
1780703400	0.000384	1.2E-5	3.23	0.000385	0.000387	0.000368	804037
1780617000	0.000372	-4.0E-6	-1.06	0.000376	0.000386	0.000364	1019048
1780530600	0.000376	3.5E-5	10.26	0.000344	0.000382	0.000344	1916301
1780444200	0.000341	1.2E-5	3.65	0.000329	0.000382	0.00029	4317891
1780357800	0.000329	-1.7E-5	-4.91	0.000346	0.000353	0.000317	591329
1780271400	0.000346	-3.3E-5	-8.71	0.000379	0.000387	0.000346	448196
1780185000	0.000379	-6.0E-6	-1.56	0.000385	0.000385	0.000365	908294
1780098600	0.000385	1.4E-5	3.77	0.000371	0.000385	0.000365	1344308
1780012200	0.000371	-1.4E-5	-3.64	0.000385	0.000385	0.00037	1527367
1779925800	0.000385	-1.8E-5	-4.47	0.000403	0.000403	0.000336	1799140
1779839400	0.000403	-1.1E-5	-2.66	0.000414	0.000414	0.000393	1208678
1779753000	0.000414	4.2E-5	11.29	0.000417	0.000417	0.00033	2018251
1779666600	0.000372	-4.5E-5	-10.79	0.000417	0.000418	0.000372	3245701
1779580200	0.000417	-1.7E-5	-3.92	0.000434	0.000436	0.000353	3889300
1779493800	0.000434	1.1E-5	2.60	0.000423	0.000439	0.000385	2149636
1779407400	0.000423	3.2E-5	8.18	0.000391	0.000429	0.00037	2479897
1779321000	0.000391	3.2E-5	8.91	0.000358	0.000395	0.000342	2720149
1779234600	0.000359	3.1E-5	9.45	0.000328	0.00036	0.00032	2360883
1779148200	0.000328	4.2E-5	14.69	0.000328	0.000329	0.00032	2323109
1779061800	0.000286	4.0E-6	1.42	0.000286	0.000329	0.000276	4628210
1778975400	0.000282	2.5E-5	9.73	0.000257	0.000298	0.000251	5144401
1778889000	0.000257	2.5E-5	10.78	0.000231	0.00027	0.00023	3896316
1778802600	0.000232	0	0.00	0.000232	0.000245	0.00023	3272768
1778716200	0.000232	-5.0E-6	-2.11	0.000237	0.000244	0.00023	3865435
1778629800	0.000237	-1.1E-5	-4.44	0.000256	0.000259	0.000229	5026155
1778543400	0.000248	6.0E-6	2.48	0.000242	0.000276	0.000227	6335401
1778457000	0.000242	-3.1E-5	-11.36	0.000273	0.000283	0.000222	5359756
1778370600	0.000273	-2.4E-5	-8.08	0.000297	0.00031	0.000271	3481336
1778284200	0.000297	-1.7E-5	-5.41	0.000324	0.00033	0.000292	5108407
1778197800	0.000314	0	0.00	0.000314	0.000328	0.000311	3501644
1778111400	0.000314	-1.8E-5	-5.42	0.000332	0.000338	0.000312	3313210
1778025000	0.000332	-0.000103	-23.68	0.000435	0.000435	0.000331	2542218
1777938600	0.000435	8.0E-6	1.87	0.000427	0.000445	0.000419	1858226
1777852200	0.000427	8.0E-6	1.91	0.000419	0.000427	0.000403	1745769
1777765800	0.000419	2.2E-5	5.54	0.000397	0.00042	0.000394	2257525
1777679400	0.000397	3.9E-5	10.89	0.000358	0.000398	0.000358	2744288
1777593000	0.000358	3.3E-5	10.15	0.000325	0.000359	0.000323	4106018
1777506600	0.000325	3.9E-5	13.64	0.000286	0.000325	0.000271	4413781
1777420200	0.000286	3.8E-5	15.32	0.000248	0.000286	0.000248	6057715
1777333800	0.000248	1.8E-5	7.83	0.00023	0.000255	0.00023	5659607
1777247400	0.00023	3.0E-5	15.00	0.0002	0.00023	0.000199	6995384
1777161000	0.0002	-5.0E-6	-2.44	0.000202	0.000217	0.0002	5661601
1777074600	0.000205	-32.099795	-100.00	0.000219	0.000223	0.000205	12017871
1776988200	32.1	-3.6	-10.08	35.5	38.9	32	1321
1776901800	35.7	-7	-16.39	43	45.3	33.2	5718
1776815400	42.7	-5.9	-12.14	48.7	53	40	5153
1776729000	48.6	-2.6	-5.08	51.2	52.6	47.2	1983
1776642600	51.2	0.1	0.20	51.3	63	49.5	5785
1776556200	51.1	-7.6	-12.95	60.6	62.5	48.5	7600
1776469800	58.7	7.1	13.76	51.5	79	48.8	10013
1776383400	51.6	-1.9	-3.55	53.5	57.5	48.9	4630
1776297000	53.5	-2.3	-4.12	56.2	58.9	52.8	3059
1776210600	55.8	-2.2	-3.79	58.8	60	54	4538
1776124200	58	-5.4	-8.52	63.1	66.7	56.3	4784
1776037800	63.4	-1.5	-2.31	64.6	68.2	60.1	6129
1775951400	64.9	-4.7	-6.75	69.2	72	62.3	4312
1775865000	69.6	0.3	0.43	68.7	88	66.9	13004
1775778600	69.3	-32.8	-32.13	102.2	102.3	65.6	11596
1775692200	102.1	-1.2	-1.16	103.7	105	101.5	793
1775605800	103.3	1.6	1.57	101.6	104.5	100	1197
1775519400	101.7	-0.6	-0.59	102.2	109	101.1	1834
1775433000	102.3	1.5	1.49	101.3	112.1	99.6	1990
1775346600	100.8	1	1.00	99.9	104.5	98.2	1176
1775260200	99.8	-0.1	-0.10	100	103.5	98.7	970
1775173800	99.9	-3.8	-3.66	103.7	105.1	97.9	1560
1775087400	103.7	-1.2	-1.14	105	105.8	102.5	978
1775001000	104.9	1.9	1.84	103.4	106	100.9	1160
1774914600	103	-3.8	-3.56	107.1	109.4	102.1	1994
1774828200	106.8	8.7	8.87	97.9	124.4	97.7	6845
1774741800	98.1	-3.6	-3.54	101.7	103.4	94.5	1214