BiconomyBICO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0142

-0,0005

(

-3,40%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1415

ethereum

Catégories:

Offre

US$ 0,0141

Échange

COINBASE

Demande

US$ 0,0143

Heure dernière transaction

17:39:26

Volume (24h)

$ 90 256

Dernière taille de transaction

95 617,20

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,0142

Capitalisation boursière diluée

US$ 14 200 000

Date de Genèse

Plage de jours 0,0139-0,0147

Plage de 52 semaines 0,0134-0,1499

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	5339238.23	0.01445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 77 151,00	BICO/USD	/crypto/Biconomy-BICO	1	/crypto/Biconomy-BICO	46.1604211779	13 heures il y a
Bithumb	2879494.28264	21.23	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 61 131 663,00	BICO/KRW	/crypto/Biconomy-BICO	2	/crypto/Biconomy-BICO	24.8946878075	13 heures il y a
Gate	1130502.27	0.014445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 16 330,00	BICO/USDT	/crypto/Biconomy-BICO	3	/crypto/Biconomy-BICO	9.77376522226	13 heures il y a
LBank	966160.757	0.01447	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 13 980,00	BICO/USDT	/crypto/Biconomy-BICO	4	/crypto/Biconomy-BICO	8.3529495309	13 heures il y a
Kraken	416171.789342	0.014455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 6 015,00	BICO/USD	/crypto/Biconomy-BICO	5	/crypto/Biconomy-BICO	3.59801609346	13 heures il y a
Crypto.com	297704.3	0.01443	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 4 295,00	BICO/USD	/crypto/Biconomy-BICO	6	/crypto/Biconomy-BICO	2.57380459206	13 heures il y a
KuCoin	180810.269	0.01445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 2 612,00	BICO/USDT	/crypto/Biconomy-BICO	7	/crypto/Biconomy-BICO	1.56319643567	13 heures il y a
LATOKEN	168230.7	0.014529545	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 2 444,00	BICO/USDT	/crypto/Biconomy-BICO	8	/crypto/Biconomy-BICO	1.45443968456	13 heures il y a
Bitvavo	153791.66446	0.012644	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 1 944,00	BICO/EUR	/crypto/Biconomy-BICO	9	/crypto/Biconomy-BICO	1.32960690258	13 heures il y a
Kraken	34597.45682	0.012675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 438,00	BICO/EUR	/crypto/Biconomy-BICO	10	/crypto/Biconomy-BICO	0.299112553083	13 heures il y a
HitBTC	0	2.25E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0,00000000	BICO/BTC	/crypto/Biconomy-BICO	11	/crypto/Biconomy-BICO	0	13 heures il y a
HitBTC	0	0.014455	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0,00000000	BICO/USDT	/crypto/Biconomy-BICO	12	/crypto/Biconomy-BICO	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0155	-0.0013	-8.38709677419	0.0134	0.0174	11338032.9057	CX
4	0.0185	-0.0043	-23.2432432432	0.0134	0.0666	17150602.408	CX
12	0.0259	-0.0117	-45.1737451737	0.0134	0.0666	6631687.13692	CX
26	0.0453	-0.0311	-68.6534216336	0.0134	0.0666	3733831.0313	CX
52	0.1049	-0.0907	-86.4632983794	0.0134	0.1499	2305565.23804	CX
156	0.2289	-0.2147	-93.7964176496	0.0134	0.9855	1266866.85911	CX
260	3.2886522	-3.2744522	-99.5682121691	0.0134	6.48	1264679.93805	CX

Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless. Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs & SDKs transform any dAapp to become usable f... Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless. Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs & SDKs transform any dAapp to become usable for anyone regardless of their crypto knowledge and experience. Our multi-chain relayer infrastructure processes almost 50K daily transactions for 40+ DApps to ensure all the benefits of web3.0 come with the intuitiveness of web2.0. Biconomy provides a simple & quick way for Dapps to abstract away web3 complexities for their users. With Biconomy, users get a simple multi-chain experience where they connect their wallet to any dApp, instantly access their funds on any chain or L2/rollup, and enjoy a completely gasless experience. We enable this superior experience though powerful features: 1) Free gasless transactions 2) Instant cross-chain transfers 3) Flexible options to pay gas 4) Assured successful transactions 5) Simple instant onboarding to scaling solutions 6) Automatically connect to any L2 & EVM compatible chains 7) Cheap and instant cross-chain contract calls The future of the internet is decentralized, and Biconomy is a critical infrastructure on which it will stand. We make web3.0 more usable, interoperable & composable. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783727400	0.0148	0.0005	3.50	0.0142	0.0158	0.0142	7454821
1783641000	0.0143	0.0005	3.62	0.0138	0.0144	0.0136	5458885
1783554600	0.0138	-0.0006	-4.17	0.0143	0.0148	0.0134	14983775
1783468200	0.0144	-0.0009	-5.88	0.0153	0.0156	0.014	13110409
1783381800	0.0153	-0.0007	-4.38	0.0159	0.0162	0.0152	14918925
1783295400	0.016	0.0001	0.63	0.0158	0.016	0.0151	7662662
1783209000	0.0159	0.0003	1.92	0.0155	0.0174	0.0152	15776750
1783122600	0.0156	0.0004	2.63	0.0152	0.016	0.0146	9505457
1783036200	0.0152	0.0003	2.01	0.0149	0.0169	0.0145	24503174
1782949800	0.0149	-0.0012	-7.45	0.0161	0.0161	0.0146	14656264
1782863400	0.0161	-0.0028	-14.81	0.0189	0.0201	0.0148	26497491
1782777000	0.0189	-0.0003	-1.56	0.0191	0.0198	0.0184	18510591
1782690600	0.0192	-0.001	-4.95	0.0202	0.0207	0.0187	3816084
1782604200	0.0202	0.0002	1.00	0.0207	0.0222	0.0191	7912924
1782517800	0.02	-0.0006	-2.91	0.0207	0.021	0.0182	8445177
1782431400	0.0206	-0.0019	-8.44	0.0225	0.0242	0.0197	12969804
1782345000	0.0225	-0.0035	-13.46	0.0263	0.0279	0.0219	12573474
1782258600	0.026	-0.0056	-17.72	0.0317	0.0389	0.0257	32146913
1782172200	0.0316	-0.0129	-28.99	0.0438	0.045	0.0294	36832260
1782085800	0.0445	-0.0187	-29.59	0.0622	0.0652	0.0432	69236228
1781999400	0.0632	0.02753	77.18	0.036	0.0666	0.0313	108175769
1781913000	0.03567	0.01616	82.83	0.01951	0.03861	0.01939	7726059
1781826600	0.01951	-8.0E-5	-0.41	0.01959	0.0199	0.01854	2003257
1781740200	0.01959	-0.00031	-1.56	0.0199	0.02049	0.01939	3554530
1781653800	0.0199	0.00041	2.10	0.01949	0.0203	0.0192	357348
1781567400	0.01949	0.00039	2.04	0.0191	0.01949	0.019	175649
1781481000	0.0191	0.00021	1.11	0.01889	0.0192	0.0183	405798
1781394600	0.01889	0.00039	2.11	0.0185	0.019	0.0185	846377
1781308200	0.0185	-0.00019	-1.02	0.01869	0.02	0.0183	823112
1781221800	0.01869	0.0009	5.06	0.01779	0.01906	0.01779	1478882
1781135400	0.01779	-0.0003	-1.66	0.01814	0.01829	0.01745	1796410
1781049000	0.01809	-0.0006	-3.21	0.01869	0.01872	0.01758	1436898
1780962600	0.01869	-0.00016	-0.85	0.01885	0.01931	0.0184	2774338
1780876200	0.01885	0.00065	3.57	0.0182	0.01975	0.01796	2301563
1780789800	0.0182	0.0002	1.11	0.018	0.0187	0.0172	358549
1780703400	0.018	-0.0022	-10.89	0.0202	0.0204	0.0175	2473053
1780617000	0.0202	-0.0025	-11.01	0.0227	0.0227	0.0202	1453878
1780530600	0.0227	0.00071	3.23	0.02199	0.0235	0.02199	927884
1780444200	0.02199	-0.00256	-10.43	0.02455	0.02468	0.02172	1483827
1780357800	0.02455	0.00095	4.03	0.0236	0.02513	0.02357	1333649
1780271400	0.0236	-0.0002	-0.84	0.0238	0.024	0.023	469852
1780185000	0.0238	0.0007	3.03	0.0231	0.0242	0.0231	642593
1780098600	0.0231	0.00042	1.85	0.02263	0.0239	0.0223	1803540
1780012200	0.02268	-0.00252	-10.00	0.0252	0.0252	0.02259	694625
1779925800	0.0252	0.00021	0.84	0.02499	0.0253	0.0242	313998
1779839400	0.02499	-0.00141	-5.34	0.0264	0.02661	0.02472	999500
1779753000	0.0264	-0.00137	-4.93	0.02777	0.0282	0.0262	783719
1779666600	0.02777	-0.00234	-7.77	0.02996	0.03113	0.02672	2303013
1779580200	0.03011	0.00401	15.36	0.0261	0.03011	0.02507	2277072
1779493800	0.0261	-0.0009	-3.33	0.027	0.0276	0.02586	2406366
1779407400	0.027	0.00124	4.81	0.02577	0.0276	0.0256	951629
1779321000	0.02576	0.00146	6.01	0.0243	0.02599	0.02383	1427634
1779234600	0.0243	0.0007	2.97	0.0236	0.0251	0.0233	583682
1779148200	0.0236	0.0004	1.72	0.0232	0.0239	0.0229	722538
1779061800	0.0232	-0.0007	-2.93	0.0239	0.024	0.0226	924069
1778975400	0.0239	-0.0007	-2.85	0.0246	0.0249	0.0231	1373886
1778889000	0.0246	-0.0021	-7.87	0.0267	0.0274	0.0243	427365
1778802600	0.0267	0.0011	4.30	0.0256	0.0273	0.0253	392337
1778716200	0.0256	-0.0009	-3.40	0.0265	0.029	0.0255	1589899
1778629800	0.0265	-0.0009	-3.28	0.0277	0.0277	0.026	593110
1778543400	0.0274	0.0001	0.37	0.0273	0.0276	0.0265	270379
1778457000	0.0273	0.0006	2.25	0.0267	0.0277	0.0265	593778
1778370600	0.0267	-0.0002	-0.74	0.0269	0.0279	0.0266	791024
1778284200	0.0269	0.0004	1.51	0.0261	0.0269	0.0253	635745
1778197800	0.0265	0.0013	5.16	0.0252	0.0269	0.0249	548032
1778111400	0.0252	0.00071	2.90	0.02449	0.02567	0.0244	389363
1778025000	0.02449	0.00019	0.78	0.0243	0.02473	0.02424	251371
1777938600	0.0243	-0.0001	-0.41	0.0244	0.0252	0.0242	348389
1777852200	0.0244	-0.0009	-3.56	0.0253	0.0253	0.0242	295073
1777765800	0.0253	-0.0002	-0.78	0.0255	0.0255	0.0248	216969
1777679400	0.0255	0.0003	1.19	0.0252	0.0262	0.0246	576155
1777593000	0.0252	-0.0003	-1.18	0.0255	0.0259	0.025	438886
1777506600	0.0255	-0.0015	-5.56	0.027	0.0281	0.0248	962963
1777420200	0.027	-0.0001	-0.37	0.0272	0.0289	0.0263	1577739
1777333800	0.0271	-0.003	-9.97	0.0301	0.035	0.0262	8890972
1777247400	0.0301	0.0039	14.89	0.0262	0.0302	0.0259	7104678
1777161000	0.0262	-0.0008	-2.96	0.0272	0.0274	0.0259	628496
1777074600	0.027	-0.0014	-4.93	0.0287	0.032	0.0259	3484781
1776988200	0.0284	0.0031	12.25	0.0253	0.0284	0.0245	1569924
1776901800	0.0253	0.0002	0.80	0.0251	0.0258	0.0249	605136
1776815400	0.0251	0.0001	0.40	0.025	0.0254	0.0245	471270
1776729000	0.025	0.0019	8.23	0.0231	0.0266	0.0231	3120870
1776642600	0.0231	-0.0015	-6.10	0.0244	0.0244	0.0231	1498069
1776556200	0.0246	-0.0013	-5.02	0.0259	0.0265	0.0242	1252292
1776469800	0.0259	0.0022	9.28	0.0237	0.0265	0.0235	4739313
1776383400	0.0237	0.0017	7.73	0.0221	0.0238	0.0217	2299801
1776297000	0.022	0.0014	6.80	0.0207	0.0223	0.0207	817304
1776210600	0.0206	-0.00084	-3.92	0.02144	0.02165	0.0206	169939
1776124200	0.02144	4.0E-5	0.19	0.0214	0.02144	0.02083	146971
1776037800	0.0214	-0.0016	-6.96	0.0229	0.0229	0.0212	583195
1775951400	0.023	-0.0001	-0.43	0.0231	0.0231	0.0222	876268