BifrostBFC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,018

0,0043

(

31,39%

)

Liens officiels

Site Web

Annonce

Info

Rang 1062

ethereum

Catégories:

Offre

UST 0,01791

Échange

GATEIO

Demande

UST 0,01803

Heure dernière transaction

06:00:45

Volume (24h)

$ 6 800

Dernière taille de transaction

1 124,59

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,018

Capitalisation boursière diluée

UST 42 634 513

Date de Genèse

Plage de jours 0,01366-0,0181

Plage de 52 semaines 0,0137-0,06007

Approvisionnement en circulation 2 368 584 074 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	4574484.23697	21.97	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 100 501 418,00	BFC/KRW	/crypto/Bifrost-BFC	1	/crypto/Bifrost-BFC	47.9097008096	1 heure il y a
Upbit	4135534.90545	2.3E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	BFC/BTC	/crypto/Bifrost-BFC	2	/crypto/Bifrost-BFC	43.3124762801	1 heure il y a
Gate	445996.05	0.01531	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 6 828,00	BFC/USDT	/crypto/Bifrost-BFC	3	/crypto/Bifrost-BFC	4.67102654876	1 heure il y a
KuCoin	392122.5744	0.01498	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 5 873,00	BFC/USDT	/crypto/Bifrost-BFC	4	/crypto/Bifrost-BFC	4.10679636151	1 heure il y a
HitBTC	0	0.014295	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	BFC/USDT	/crypto/Bifrost-BFC	5	/crypto/Bifrost-BFC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01514	0.00286	18.8903566711	0.0137	0.01517	5747.2541	CX
4	0.01606	0.00194	12.0797011208	0.0137	0.03092	24487.4617536	CX
12	0.01819	-0.00019	-1.04452996152	0.0137	0.03092	178348.038114	CX
26	0.02153	-0.00353	-16.3957268927	0.0137	0.03092	330153.981454	CX
52	0.04095	-0.02295	-56.043956044	0.0137	0.06007	410997.851201	CX
156	0.02953	-0.01153	-39.0450389434	0.0137	0.06007	409805.549213	CX
260	0.02953	-0.01153	-39.0450389434	0.0137	0.06007	409805.549213	CX

Bifrost Token (BFC) is the currency of the DApps in the Bifrost Multichain Ecosystem. Developers pay BFC for using the multichain middleware to develop and operate their DApps.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0137	-0.00033	-2.35	0.01403	0.0141	0.0137	11530
1780444200	0.01403	-7.0E-5	-0.50	0.0141	0.0141	0.01403	1727
1780357800	0.0141	7.0E-5	0.50	0.01403	0.01414	0.01403	5578
1780271400	0.01403	-0.0002	-1.41	0.01423	0.01423	0.01403	1142
1780185000	0.01423	0.00013	0.92	0.0141	0.01436	0.0141	2080
1780098600	0.0141	-0.00019	-1.33	0.01429	0.01429	0.0141	10
1780012200	0.01429	-0.00085	-5.61	0.01514	0.01517	0.01417	18160
1779925800	0.01514	0	0.00	0.01514	0.01514	0.01514	0
1779839400	0.01514	2.0E-5	0.13	0.01512	0.01514	0.01512	66
1779753000	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1779666600	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1779580200	0.01512	-5.1E-5	-0.34	0.015171	0.015171	0.01512	825
1779493800	0.015171	-0.000129	-0.84	0.01509	0.015171	0.01509	1927
1779407400	0.0153	0	0.00	0.0153	0.0153	0.01509	1742
1779321000	0.0153	0.00025	1.66	0.01505	0.01546	0.01505	23260
1779234600	0.01505	-0.00016	-1.05	0.01521	0.01522	0.01505	10702
1779148200	0.01521	-0.00102	-6.28	0.01623	0.01623	0.01499	34316
1779061800	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1778975400	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1778889000	0.01623	-9.0E-5	-0.55	0.01623	0.01623	0.01623	0
1778802600	0.01632	0	0.00	0.01632	0.01632	0.01623	1560
1778716200	0.01632	0.00021	1.30	0.01611	0.01644	0.01611	7895
1778629800	0.01611	2.0E-5	0.12	0.01609	0.01611	0.016	3213
1778543400	0.01609	0.00017	1.07	0.01592	0.01609	0.01581	15393
1778457000	0.01592	-7.0E-5	-0.44	0.01599	0.01599	0.01592	654
1778370600	0.01599	5.0E-5	0.31	0.01594	0.03092	0.01528	89948
1778284200	0.01594	0	0.00	0.01594	0.01594	0.01594	401930
1778197800	0.01594	-0.00012	-0.75	0.01606	0.01641	0.01589	51981
1778111400	0.01606	-0.00032	-1.95	0.01638	0.01684	0.0158	26266
1778025000	0.01638	7.0E-5	0.43	0.01631	0.01639	0.01631	2683
1777938600	0.01631	0.00024	1.49	0.01607	0.01633	0.01607	16445
1777852200	0.01607	0.00084	5.52	0.01523	0.01607	0.01523	98
1777765800	0.01523	-0.00078	-4.87	0.01601	0.01601	0.01523	603
1777679400	0.01601	0	0.00	0.01601	0.01601	0.01601	0
1777593000	0.01601	0	0.00	0.01601	0.01601	0.01601	0
1777506600	0.01601	-0.0003	-1.84	0.01631	0.01632	0.01592	37841
1777420200	0.01631	-0.00048	-2.86	0.01679	0.01679	0.0162	8019
1777333800	0.01679	-0.00055	-3.17	0.01734	0.01734	0.01679	34144
1777247400	0.01734	0.00012	0.70	0.01722	0.01734	0.01715	3905
1777161000	0.01722	0	0.00	0.01722	0.01722	0.01722	0
1777074600	0.01722	2.0E-5	0.12	0.0172	0.01734	0.0172	415
1776988200	0.0172	8.0E-5	0.47	0.01712	0.0174	0.01712	14267
1776901800	0.01712	0.00022	1.30	0.0169	0.01713	0.0169	7964
1776815400	0.0169	-0.00024	-1.40	0.01714	0.01715	0.0169	8256
1776729000	0.01714	0.00056	3.38	0.01658	0.01754	0.01658	33196
1776642600	0.01658	-0.00024	-1.43	0.01682	0.01682	0.01652	15567
1776556200	0.01682	0.00027	1.63	0.01655	0.01688	0.01655	10135
1776469800	0.01655	0.0005	3.12	0.0161	0.01655	0.01605	178291
1776383400	0.01605	0.00038	2.43	0.01567	0.01619	0.01564	457445
1776297000	0.01567	0	0.00	0.01567	0.01574	0.01562	596240
1776210600	0.01567	2.0E-5	0.13	0.01569	0.01574	0.01562	148323
1776124200	0.01565	-0.00085	-5.15	0.0165	0.0165	0.01533	613511
1776037800	0.0165	-0.00022	-1.32	0.01672	0.01672	0.01648	1466
1775951400	0.01672	0.0002	1.21	0.01652	0.01679	0.01652	1794
1775865000	0.01652	-0.00053	-3.11	0.01705	0.01705	0.01649	570215
1775778600	0.01705	0.00058	3.52	0.01647	0.01728	0.01647	7214
1775692200	0.01647	0.00028	1.73	0.01618	0.01671	0.01618	578933
1775605800	0.01619	-1.0E-5	-0.06	0.0162	0.01648	0.01604	584120
1775519400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1775433000	0.0162	0.0002	1.25	0.016	0.01626	0.01592	29965
1775346600	0.016	0	0.00	0.01605	0.01605	0.016	542224
1775260200	0.016	-6.0E-5	-0.37	0.01603	0.01607	0.016	582746
1775173800	0.01606	-0.00027	-1.65	0.01637	0.01682	0.01593	582072
1775087400	0.01633	-8.0E-5	-0.49	0.01638	0.01648	0.01629	529164
1775001000	0.01641	3.0E-5	0.18	0.01638	0.01644	0.01637	535677
1774914600	0.01638	-0.00016	-0.97	0.01654	0.01698	0.01638	1301
1774828200	0.01654	0.00045	2.80	0.01604	0.01816	0.01604	651402
1774741800	0.01609	-4.0E-5	-0.25	0.01613	0.01613	0.01602	541138
1774655400	0.01613	-0.0002	-1.22	0.01633	0.01639	0.01613	7234
1774569000	0.01633	-0.0006	-3.54	0.01693	0.01693	0.01626	220064
1774482600	0.01693	2.0E-5	0.12	0.01693	0.01693	0.01688	532619
1774396200	0.01691	-0.00047	-2.70	0.01738	0.01738	0.01688	9664
1774309800	0.01738	-0.0004	-2.25	0.01778	0.01778	0.01721	515027
1774223400	0.01778	0	0.00	0.01778	0.01778	0.01778	0
1774137000	0.01778	0.00028	1.60	0.01755	0.01796	0.01755	12222
1774050600	0.0175	-0.00058	-3.21	0.01804	0.01808	0.01746	507901
1773964200	0.01808	-0.00025	-1.36	0.01833	0.01833	0.018	1392059
1773877800	0.01833	3.0E-5	0.16	0.01833	0.01833	0.01833	0
1773791400	0.0183	-0.00014	-0.76	0.01844	0.01844	0.01825	498808
1773705000	0.01844	7.0E-5	0.38	0.01837	0.01855	0.01832	1183354
1773618600	0.01837	0.00023	1.27	0.01814	0.01837	0.01814	3950
1773532200	0.01814	-0.00031	-1.68	0.01841	0.01845	0.01814	492957
1773445800	0.01845	8.0E-5	0.44	0.0184	0.01859	0.01835	484100
1773359400	0.01837	0.00014	0.77	0.01819	0.01851	0.01819	482556
1773273000	0.01823	1.0E-5	0.05	0.01826	0.01827	0.01804	493488
1773186600	0.01822	0.00018	1.00	0.01804	0.0184	0.01787	518570
1773100200	0.01804	0	0.00	0.01804	0.01804	0.01804	0
1773013800	0.01804	-0.00011	-0.61	0.0181	0.01831	0.01796	491553
1772927400	0.01815	-6.0E-5	-0.33	0.01816	0.01821	0.0181	497188
1772841000	0.01821	-0.0003	-1.62	0.01851	0.01851	0.0181	501066
1772754600	0.01851	-8.0E-5	-0.43	0.01859	0.01859	0.01843	476234
1772668200	0.01859	0.0005	2.76	0.01809	0.01864	0.01809	13620