Bihu KEYKEYB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000473

-0,00000366

(

-0,77%

)

Liens officiels

Site Web

Code source

Info

Rang 1272

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

16:43:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000636

Capitalisation boursière diluée

US$ 47 254 000

Date de Genèse

12/10/2017

Plage de jours 0,000471-0,000497

Plage de 52 semaines 0,00042-0,001232

Approvisionnement en circulation 100 000 000 000 / 100 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	KEY/ETH	https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	ETH	1	https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		KEY/USDT	https://v2.info.uniswap.org/token/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	USDT	2	https://v2.info.uniswap.org/token/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	-
0.000594	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	KEY/USDT	https://www.bibox.com/en/exchange/basic/KEY_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/KEY_USDT	19 heures il y a
2.9E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745193726	KEY/ETH	https://www.bibox.com/en/exchange/basic/KEY_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/KEY_ETH	19 heures il y a
9.0E-8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745193726	KEY/BTC	https://www.bibox.com/en/exchange/basic/KEY_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/KEY_BTC	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00047894	-6.4E-6	-1.33628429448	0.00046251	0.00050638	0	CX
4	0.00060003	-0.00012749	-21.2472709698	0.0004197	0.00063054	0	CX
12	0.00098913	-0.00051659	-52.2267042755	0.0004197	0.00103099	0	CX
26	0.00082441	-0.00035187	-42.6814327822	0.0004197	0.0012315	0	CX
52	0.0009449	-0.00047236	-49.9904751826	0.0004197	0.0012315	0	CX
156	0.00070842	-0.00023588	-33.2966319415	0.00011851	0.27830776	0.00038414	CX
260	0	0	0	0	0.27830776	0.00031328	CX

KEY is the utility token for Bihu ID and Bihu Community. KEY is used to incentivize content generation within the Bihu Community, as well as the primary method for content discovery.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.00047558	-9.0E-6	-1.86	0.00048378	0.00048559	0.00047005
1745106600	0.00048471	8.0E-6	1.68	0.00047667	0.00048647	0.00047573
1745020200	0.00047707	2.0E-6	0.42	0.00047516	0.00048	0.00047226
1744933800	0.00047475	1.0E-6	0.21	0.00047427	0.00048447	0.00046932
1744847400	0.00047369	-3.0E-6	-0.63	0.00047505	0.00048311	0.00046251
1744761000	0.00047634	-9.0E-6	-1.85	0.00048698	0.00049783	0.0004761
1744674600	0.00048559	8.0E-6	1.67	0.00047894	0.00050638	0.00047894
1744588200	0.00047764	-1.6E-5	-3.24	0.00049337	0.00049414	0.0004704
1744501800	0.00049395	2.4E-5	5.10	0.00047018	0.00049986	0.00046399
1744415400	0.00047037	1.2E-5	2.62	0.00045681	0.00047637	0.0004518
1744329000	0.00045816	-4.1E-5	-8.22	0.00050088	0.00050088	0.00044364
1744242600	0.0004989	-7.5E-5	-13.06	0.00054705	0.00057737	0.0004197
1744156200	0.00057428	0	0.00	0.00054705	0.00057737	0.00054628
1744069800	0.00057428	0	0.00	0	0	0
1743983400	0.00057428	0	0.00	0	0	0
1743897000	0.00057428	3.1E-5	5.71	0.00054705	0.00057737	0.00054628
1743810600	0.00054336	-2.0E-6	-0.37	0.00054561	0.0005502	0.00052957
1743724200	0.00054571	6.0E-6	1.11	0.00053762	0.00055266	0.00052655
1743637800	0.00053964	-3.3E-5	-5.76	0.00057216	0.00058246	0.0005348
1743551400	0.00057252	2.6E-5	4.75	0.00054705	0.00057737	0.00054628
1743465000	0.00054697	6.0E-6	1.11	0.00060041	0.00060443	0.00053356
1743378600	0.00054093	-6.0E-6	-1.10	0.00054791	0.00055382	0.00053296
1743292200	0.00054719	-2.2E-5	-3.87	0.00056867	0.0005735	0.00054131
1743205800	0.00056898	-3.1E-5	-5.16	0.00060041	0.00060443	0.00055947
1743119400	0.00060034	-1.0E-6	-0.17	0.00060272	0.0006111	0.00059673
1743033000	0.00060167	-1.8E-5	-2.90	0.00061941	0.00062329	0.00059476
1742946600	0.00062015	-1.0E-6	-0.16	0.00062421	0.00062843	0.00061236
1742860200	0.00062129	2.3E-5	3.84	0.00060003	0.00063054	0.00059392
1742773800	0.00059823	5.0E-6	0.84	0.0005941	0.00060591	0.00059397
1742687400	0.0005934	4.0E-6	0.68	0.00058971	0.00060127	0.00058971
1742601000	0.0005897	-4.0E-6	-0.67	0.00059555	0.00059843	0.00058157
1742514600	0.00059341	-2.5E-5	-4.04	0.0006174	0.00061978	0.00058606
1742428200	0.00061877	4.0E-5	6.92	0.00058032	0.00062046	0.0005784
1742341800	0.00057833	-9.7E-7	-0.17	0.00057819	0.00058026	0.00056211
1742255400	0.0005793	1.3E-5	2.30	0.00057279	0.00058498	0.00055683
1742169000	0.00056583	-1.6E-5	-2.75	0.00058101	0.00058221	0.00055855
1742082600	0.00058173	8.0E-6	1.39	0.00057385	0.00058603	0.00057136
1741996200	0.00057401	1.5E-5	2.68	0.00055902	0.00058338	0.00055867
1741909800	0.00055913	-1.3E-5	-2.27	0.00057279	0.00057436	0.00054714
1741823400	0.00057176	-5.0E-6	-0.87	0.00057591	0.00058596	0.00055019
1741737000	0.00057641	1.2E-5	2.13	0.00055791	0.00058831	0.00053193
1741650600	0.00056453	-3.8E-5	-6.30	0.00064971	0.00067723	0.00054342
1741564200	0.00060275	-5.5E-5	-8.36	0.00066006	0.00066274	0.00059867
1741477800	0.00065818	1.7E-5	2.65	0.00064107	0.00066925	0.00063184
1741391400	0.00064112	-2.0E-5	-3.03	0.00064971	0.00067723	0.00063433
1741305000	0.00066102	-1.4E-5	-2.08	0.00067239	0.00069592	0.00065398
1741218600	0.00067462	2.3E-5	3.53	0.00064971	0.00068067	0.00064655
1741132200	0.00065118	5.0E-6	0.77	0.00064305	0.00066591	0.00060364
1741045800	0.0006464	-0.000108	-14.31	0.0007548	0.00075711	0.00062949
1740959400	0.00075479	9.2E-5	13.89	0.00066437	0.00076485	0.0006533
1740873000	0.00066253	-8.0E-6	-1.19	0.00066943	0.00068346	0.00064362
1740786600	0.00067024	-2.1E-5	-3.04	0.00069193	0.00069276	0.0006238
1740700200	0.00069074	-8.0E-6	-1.14	0.00070245	0.00071328	0.00067114
1740613800	0.0006988	-5.1E-5	-6.81	0.00074814	0.00075049	0.00067897
1740527400	0.00074933	-5.0E-6	-0.66	0.0007548	0.0007585	0.00070389
1740441000	0.00075481	-9.1E-5	-10.76	0.0008019	0.00082079	0.00074908
1740354600	0.00084571	1.6E-5	1.93	0.00082939	0.00085192	0.00082397
1740268200	0.00082986	3.2E-5	4.01	0.00079837	0.0008385	0.00079665
1740181800	0.00079821	-2.4E-5	-2.92	0.00082155	0.00085256	0.00078544
1740095400	0.00082263	8.0E-6	0.98	0.00081486	0.00083031	0.00081275
1740009000	0.00081445	1.5E-5	1.88	0.00080098	0.00082068	0.00079687
1739922600	0.00079957	-2.3E-5	-2.80	0.00082295	0.00082504	0.00078207
1739836200	0.00082216	2.4E-5	3.01	0.0008019	0.0008542	0.00079954
1739749800	0.00079814	-9.0E-6	-1.12	0.00080816	0.00081765	0.00079695
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678
1739317800	0.00078138	-1.6E-5	-2.01	0.00079936	0.00081723	0.00077523
1739231400	0.00079766	8.0E-6	1.01	0.00083694	0.0008567	0.00078907
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419
1738713000	0.0008163	-4.8E-5	-5.55	0.00086503	0.0008671	0.00079104
1738626600	0.00086456	1.1E-5	1.29	0.00085637	0.00087489	0.00074751
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841
1738108200	0.00092131	-2.9E-5	-3.05	0.00096002	0.00096628	0.00091251
1738021800	0.00095014	-2.1E-5	-2.16	0.00098913	0.00102379	0.00091079
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924
1737503400	0.00099652	1.8E-5	1.84	0.00098038	0.00100914	0.00096164