Bihu KEYKEYB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000684

-0,000015

(

-2,19%

)

Liens officiels

Site Web

Code source

Info

Rang 1192

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

16:43:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000636

Capitalisation boursière diluée

US$ 68 416 000

Date de Genèse

12/10/2017

Plage de jours 0,000671-0,000713

Plage de 52 semaines 0,000647-0,001232

Approvisionnement en circulation 100 000 000 000 / 100 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	KEY/ETH	https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	ETH	1	https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		KEY/USDT	https://v2.info.uniswap.org/token/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	USDT	2	https://v2.info.uniswap.org/token/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	-
0.000594	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740614532	KEY/USDT	https://www.bibox.com/en/exchange/basic/KEY_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/KEY_USDT	22 heures il y a
2.9E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740614532	KEY/ETH	https://www.bibox.com/en/exchange/basic/KEY_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/KEY_ETH	22 heures il y a
9.0E-8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740614532	KEY/BTC	https://www.bibox.com/en/exchange/basic/KEY_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/KEY_BTC	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00081486	-0.0001307	-16.0395650787	0.00067897	0.00085256	0	CX
4	0.00093304	-0.00024888	-26.6740975735	0.00067897	0.00103099	0	CX
12	0.00114994	-0.00046578	-40.5047219855	0.00067897	0.0012315	0	CX
26	0.00080584	-0.00012168	-15.0997716668	0.000647	0.0012315	0	CX
52	0.00095353	-0.00026937	-28.2497666565	0.000647	0.0012315	0	CX
156	0.00094538	-0.00026122	-27.6312170767	0.00011851	0.27830776	0.00038414	CX
260	0	0	0	0	0.27830776	0.00032545	CX

KEY is the utility token for Bihu ID and Bihu Community. KEY is used to incentivize content generation within the Bihu Community, as well as the primary method for content discovery.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740613800	0.0006988	-5.1E-5	-6.81	0.00074814	0.00075049	0.00067897
1740527400	0.00074933	-5.0E-6	-0.66	0.0007548	0.0007585	0.00070389
1740441000	0.00075481	-9.1E-5	-10.76	0.0008019	0.00082079	0.00074908
1740354600	0.00084571	1.6E-5	1.93	0.00082939	0.00085192	0.00082397
1740268200	0.00082986	3.2E-5	4.01	0.00079837	0.0008385	0.00079665
1740181800	0.00079821	-2.4E-5	-2.92	0.00082155	0.00085256	0.00078544
1740095400	0.00082263	8.0E-6	0.98	0.00081486	0.00083031	0.00081275
1740009000	0.00081445	1.5E-5	1.88	0.00080098	0.00082068	0.00079687
1739922600	0.00079957	-2.3E-5	-2.80	0.00082295	0.00082504	0.00078207
1739836200	0.00082216	2.4E-5	3.01	0.0008019	0.0008542	0.00079954
1739749800	0.00079814	-9.0E-6	-1.12	0.00080816	0.00081765	0.00079695
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678
1739317800	0.00078138	-1.6E-5	-2.01	0.00079936	0.00081723	0.00077523
1739231400	0.00079766	8.0E-6	1.01	0.00083694	0.0008567	0.00078907
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419
1738713000	0.0008163	-4.8E-5	-5.55	0.00086503	0.0008671	0.00079104
1738626600	0.00086456	1.1E-5	1.29	0.00085637	0.00087489	0.00074751
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841
1738108200	0.00092131	-2.9E-5	-3.05	0.00096002	0.00096628	0.00091251
1738021800	0.00095014	-2.1E-5	-2.16	0.00098913	0.00102379	0.00091079
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924
1737503400	0.00099652	1.8E-5	1.84	0.00098038	0.00100914	0.00096164
1737417000	0.00097808	1.1E-5	1.14	0.00098913	0.00102909	0.0009388
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559
1736898600	0.00096763	2.9E-5	3.09	0.00094036	0.0009756	0.00093827
1736812200	0.00093882	-4.0E-5	-4.09	0.00097984	0.00099283	0.000884
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681
1736553000	0.00098182	1.8E-5	1.87	0.00100073	0.00100784	0.00096002
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388
1736293800	0.00101313	-9.3E-5	-8.41	0.00110678	0.0011102	0.0010075
1736207400	0.00110588	1.4E-5	1.28	0.00100073	0.00112012	0.00099355
1736121000	0.00109188	-5.0E-6	-0.46	0.00109665	0.00110073	0.00108038
1736034600	0.00109718	1.6E-5	1.48	0.00108201	0.00110088	0.00107246
1735948200	0.0010815	4.8E-5	4.64	0.00103552	0.00108822	0.00102777
1735861800	0.00103397	2.9E-5	2.88	0.00100073	0.00104722	0.00099355
1735775400	0.00100525	5.0E-6	0.50	0.00100073	0.00100999	0.00099355
1735689000	0.00099986	-6.0E-6	-0.60	0.00100683	0.00103268	0.00099398
1735602600	0.00100596	-5.2E-7	-0.05	0.00099933	0.00102916	0.00099006
1735516200	0.00100648	-1.2E-5	-1.18	0.00101844	0.00102174	0.00099696
1735429800	0.00101854	2.1E-5	2.11	0.00099883	0.00102152	0.00099714
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00100754
1734997800	0.00102476	4.3E-5	4.38	0.00100472	0.00103587	0.00098075
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465
1734652200	0.00103209	-5.6E-5	-5.15	0.00108565	0.00111482	0.00100066
1734565800	0.00108774	-7.6E-5	-6.53	0.00116629	0.00117084	0.00108682
1734479400	0.00116395	-3.5E-5	-2.92	0.00119279	0.00121231	0.00115496
1734393000	0.00119898	1.3E-5	1.10	0.00115014	0.0012315	0.00114053
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764
1734133800	0.00117076	7.0E-6	0.60	0.00116607	0.00118909	0.00115677
1734047400	0.00116336	1.3E-5	1.13	0.00115014	0.00119547	0.00114053
1733961000	0.00115032	6.4E-5	5.89	0.00109085	0.00115522	0.00106943
1733874600	0.00108584	-2.7E-5	-2.43	0.00110952	0.00113271	0.00105562
1733788200	0.0011131	-8.5E-5	-7.10	0.00114994	0.00118581	0.00106728
1733701800	0.00119796	-4.0E-6	-0.33	0.00120106	0.00120391	0.0011805
1733615400	0.00120228	-3.0E-6	-0.25	0.00120121	0.0012071	0.00119385
1733529000	0.00120501	6.8E-5	5.98	0.00113685	0.0012276	0.00113637
1733442600	0.00113724	-1.3E-5	-1.13	0.00114994	0.00118581	0.00112218
1733356200	0.00115025	6.4E-5	5.89	0.0010862	0.00116891	0.0010862
1733269800	0.00108658	-5.0E-6	-0.46	0.00109113	0.00110111	0.00105609
1733183400	0.00109188	-2.2E-5	-1.98	0.0011129	0.00112773	0.00107217
1733097000	0.00111379	2.0E-6	0.18	0.00111457	0.00112332	0.0010989
1733010600	0.00111136	3.3E-5	3.06	0.00107599	0.00112013	0.00107285
1732924200	0.0010785	4.0E-6	0.37	0.00107441	0.00109451	0.00106204
1732837800	0.00107429	-2.5E-5	-2.27	0.00109531	0.00109761	0.00106077
1732751400	0.0010997	0.00010185	10.21	0.00100017	0.00110506	0.00099045