BinamonBMON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001444

0,00000900

(

0,63%

)

Liens officiels

Site Web

Info

Rang 5035

binance-smart-chain

Catégories:

Offre

UST 0,001428

Échange

GATEIO

Demande

UST 0,001445

Heure dernière transaction

15:45:30

Volume (24h)

$ 42

Dernière taille de transaction

16 208,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,001444

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,001435-0,001445

Plage de 52 semaines 0,0014-0,009699

Approvisionnement en circulation 228 619 896 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0	0.0014645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	BMON/USDT	/crypto/Binamon-BMON	1	/crypto/Binamon-BMON	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001516	-7.2E-5	-4.74934036939	0.0014	0.002209	860863.785714	CX
4	0.001704	-0.00026	-15.2582159624	0.0014	0.002209	344917.657143	CX
12	0.00168	-0.000236	-14.0476190476	0.0014	0.002209	1246470.41548	CX
26	0.0021	-0.000656	-31.2380952381	0.0014	0.00238	3557493.36209	CX
52	0.002469	-0.001025	-41.5147833131	0.0014	0.009699	5405967.94061	CX
156	0.002601	-0.001157	-44.4828911957	0.0014	0.009699	5335073.08774	CX
260	0.002601	-0.001157	-44.4828911957	0.0014	0.009699	5335073.08774	CX

Binamon, A Complete Metaverse of Digital Monsters on Binance Smart Chain

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.001435	-2.1E-5	-1.44	0.001456	0.002209	0.0014	5873098
1782172200	0.001456	-8.0E-6	-0.55	0.001464	0.001464	0.001456	23610
1782085800	0.001464	-7.2E-5	-4.69	0.001536	0.001536	0.001452	70248
1781999400	0.001536	6.7E-5	4.56	0.001469	0.001536	0.001469	7878
1781913000	0.001469	-1.1E-5	-0.74	0.00148	0.001522	0.001469	37943
1781826600	0.00148	0	0.00	0.00148	0.00148	0.00148	0
1781740200	0.00148	-3.6E-5	-2.37	0.001516	0.001516	0.00148	13266
1781653800	0.001516	0	0.00	0.001516	0.001516	0.001516	0
1781567400	0.001516	3.9E-5	2.64	0.001477	0.001516	0.001477	1623
1781481000	0.001477	-2.6E-5	-1.73	0.001503	0.001503	0.001477	13169
1781394600	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1781308200	0.001503	-1.0E-6	-0.07	0.001504	0.001539	0.001503	2284
1781221800	0.001504	-7.7E-5	-4.87	0.001581	0.001581	0.001504	6347
1781135400	0.001581	7.8E-5	5.19	0.001503	0.001581	0.001503	695
1781049000	0.001503	-4.2E-5	-2.72	0.001545	0.001545	0.001503	1100
1780962600	0.001545	4.6E-5	3.07	0.001499	0.001545	0.001455	5495
1780876200	0.001499	1.6E-5	1.08	0.001483	0.001499	0.00147	15175
1780789800	0.001483	-1.5E-5	-1.00	0.001498	0.001498	0.001455	13670
1780703400	0.001498	-2.6E-5	-1.71	0.001568	0.001568	0.001498	115506
1780617000	0.001524	-0.000131	-7.92	0.001655	0.001784	0.00152	1276890
1780530600	0.001655	-6.0E-5	-3.50	0.001715	0.001742	0.001649	504700
1780444200	0.001715	-2.0E-5	-1.15	0.001735	0.00183	0.001715	72674
1780357800	0.001735	-4.9E-5	-2.75	0.001784	0.001784	0.001735	19237
1780271400	0.001784	1.0E-6	0.06	0.001783	0.001818	0.00175	136950
1780185000	0.001783	8.3E-5	4.88	0.0017	0.002067	0.0017	1374041
1780098600	0.0017	1.2E-5	0.71	0.001688	0.001755	0.001668	70968
1780012200	0.001688	-1.9E-5	-1.11	0.001707	0.001707	0.001688	374
1779925800	0.001707	3.0E-6	0.18	0.001704	0.001707	0.001704	743
1779839400	0.001704	-3.7E-5	-2.13	0.001741	0.001759	0.001697	285565
1779753000	0.001741	0	0.00	0.001741	0.001741	0.001741	0
1779666600	0.001741	5.0E-5	2.96	0.001691	0.001767	0.001691	14113
1779580200	0.001691	3.9E-5	2.36	0.001652	0.001691	0.001652	3345
1779493800	0.001652	-3.6E-5	-2.13	0.001688	0.001734	0.001645	25394
1779407400	0.001688	0	0.00	0.001688	0.001708	0.001688	6487
1779321000	0.001688	0	0.00	0.001688	0.001688	0.001688	0
1779234600	0.001688	-2.8E-5	-1.63	0.001716	0.001716	0.001688	1513
1779148200	0.001716	0	0.00	0.001716	0.001716	0.001716	0
1779061800	0.001716	0	0.00	0.001716	0.001716	0.001716	0
1778975400	0.001716	-3.0E-6	-0.17	0.001719	0.001719	0.001716	21981
1778889000	0.001719	-1.0E-6	-0.06	0.00172	0.001759	0.001718	123653
1778802600	0.00172	0	0.00	0.00172	0.00172	0.00172	0
1778716200	0.00172	-5.0E-6	-0.29	0.001725	0.001725	0.00172	587
1778629800	0.001725	-6.0E-6	-0.35	0.001731	0.001735	0.001697	12118
1778543400	0.001731	4.0E-6	0.23	0.001727	0.001731	0.001727	2056
1778457000	0.001727	0	0.00	0.001727	0.001727	0.001727	0
1778370600	0.001727	5.7E-5	3.41	0.00167	0.001735	0.00167	33169
1778284200	0.00167	0	0.00	0.00167	0.00167	0.00167	2242654
1778197800	0.00167	0	0.00	0.00167	0.00167	0.00167	0
1778111400	0.00167	-5.9E-5	-3.41	0.001729	0.001735	0.001662	81233
1778025000	0.001729	8.0E-5	4.85	0.001649	0.001745	0.001649	16849
1777938600	0.001649	0	0.00	0.001649	0.001649	0.001649	0
1777852200	0.001649	0	0.00	0.001649	0.001658	0.001649	8080
1777765800	0.001649	-1.3E-5	-0.78	0.001662	0.001668	0.001649	3913
1777679400	0.001662	0	0.00	0.001662	0.001662	0.001662	0
1777593000	0.001662	0	0.00	0.001662	0.001662	0.001662	0
1777506600	0.001662	-5.6E-5	-3.26	0.001718	0.001718	0.001642	37263
1777420200	0.001718	2.8E-5	1.66	0.00169	0.001729	0.00169	8886
1777333800	0.00169	-1.7E-5	-1.00	0.001707	0.001707	0.00169	6789
1777247400	0.001707	0	0.00	0.001707	0.001707	0.001707	0
1777161000	0.001707	0	0.00	0.001707	0.001707	0.001707	0
1777074600	0.001707	-3.0E-6	-0.18	0.00171	0.00171	0.001707	17497
1776988200	0.00171	0	0.00	0.00171	0.00171	0.00171	0
1776901800	0.00171	-2.5E-5	-1.44	0.001735	0.001735	0.00171	2482
1776815400	0.001735	4.6E-5	2.72	0.001689	0.001922	0.001689	55635
1776729000	0.001689	1.8E-5	1.08	0.001671	0.00183	0.001671	103919
1776642600	0.001671	-9.0E-6	-0.54	0.00168	0.001697	0.001671	6077
1776556200	0.00168	-5.4E-5	-3.11	0.001734	0.001734	0.00168	30326
1776469800	0.001734	5.3E-5	3.15	0.001685	0.001812	0.001681	1768597
1776383400	0.001681	1.5E-5	0.90	0.001666	0.001687	0.001666	5460339
1776297000	0.001666	-5.0E-6	-0.30	0.001671	0.001671	0.001666	5610518
1776210600	0.001671	1.8E-5	1.09	0.001648	0.001687	0.001643	5588793
1776124200	0.001653	1.1E-5	0.67	0.001638	0.001783	0.001623	5575822
1776037800	0.001642	-4.0E-6	-0.24	0.001646	0.001699	0.00162	5741102
1775951400	0.001646	8.0E-6	0.49	0.001638	0.001647	0.001638	5634243
1775865000	0.001638	-2.0E-6	-0.12	0.001635	0.001783	0.001613	5736887
1775778600	0.00164	-6.0E-6	-0.36	0.001646	0.001783	0.00162	5585271
1775692200	0.001646	-1.7E-5	-1.02	0.001663	0.001687	0.001625	5507284
1775605800	0.001663	2.9E-5	1.77	0.001634	0.00178	0.001627	5693335
1775519400	0.001634	1.4E-5	0.86	0.001615	0.001638	0.001615	5543526
1775433000	0.00162	1.4E-5	0.87	0.001602	0.001662	0.001602	5746746
1775346600	0.001606	7.0E-6	0.44	0.001599	0.001609	0.001599	5576280
1775260200	0.001599	-1.0E-6	-0.06	0.001598	0.001608	0.001594	5553987
1775173800	0.0016	-7.7E-5	-4.59	0.001677	0.001677	0.001598	5902765
1775087400	0.001677	-7.0E-6	-0.42	0.00168	0.001684	0.001659	5668720
1775001000	0.001684	2.5E-5	1.51	0.001659	0.0017	0.001642	5325048
1774914600	0.001659	-5.9E-5	-3.43	0.001714	0.001726	0.001642	5549048
1774828200	0.001718	4.2E-5	2.51	0.00168	0.001972	0.001676	5632520
1774741800	0.001676	2.5E-5	1.51	0.001654	0.001695	0.00165	5376587
1774655400	0.001651	-4.4E-5	-2.60	0.001695	0.001695	0.001644	5735097
1774569000	0.001695	-2.4E-5	-1.40	0.001723	0.001761	0.001689	5445152
1774482600	0.001719	1.9E-5	1.12	0.0017	0.001783	0.001695	5480329
1774396200	0.0017	-7.0E-6	-0.41	0.001703	0.001707	0.001688	5490832