Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3325212 | 6.12E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 203,00 | 1CAT/USDT | /crypto/Bitcoin-Cats-1CAT | 1 | /crypto/Bitcoin-Cats-1CAT | 100 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.6E-5 | -2.0E-6 | -3.0303030303 | 6.0E-5 | 6.7E-5 | 13321667.7143 | CX |
| 4 | 7.0E-5 | -6.0E-6 | -8.57142857143 | 5.0E-5 | 7.3E-5 | 13796666.3929 | CX |
| 12 | 6.4E-5 | 0 | 0 | 5.0E-5 | 9.3E-5 | 35570188.369 | CX |
| 26 | 0.000132 | -6.8E-5 | -51.5151515152 | 5.0E-5 | 0.000142 | 78056105.5935 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000305 | 85258361.7662 | CX |
| 156 | 0.000258 | -0.000194 | -75.1937984496 | 5.0E-5 | 0.000305 | 70156849.497 | CX |
| 260 | 0.000258 | -0.000194 | -75.1937984496 | 5.0E-5 | 0.000305 | 70156849.497 | CX |
À propos de 1CAT
Bitcoin Cats is a cross-chain entertainment ecosystem that bridges the Bitcoin and EVM networks via the 1CAT Chain. 1CAT Chain is a modular Bitcoin Layer2 compatible with EVM, utilizing $1CAT token and BTC as the gas. Bitcoin Cats ecosystem covers a wide range of products like Memes, DeFi, GameFi, S...
Bitcoin Cats is a cross-chain entertainment ecosystem that bridges the Bitcoin and EVM networks via the 1CAT Chain. 1CAT Chain is a modular Bitcoin Layer2 compatible with EVM, utilizing $1CAT token and BTC as the gas. Bitcoin Cats ecosystem covers a wide range of products like Memes, DeFi, GameFi, SocialFi, AI, and VR & AR applications, all designed to provide users with a fast, engaging, and cost-effective financial and entertainment experience.
Show More
1CATUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.4E-5 | 6.0E-5 | 17588769 |
| 1782172200 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.3E-5 | 6.0E-5 | 12328674 |
| 1782085800 | 6.3E-5 | -1.0E-6 | -1.56 | 6.1E-5 | 6.4E-5 | 6.0E-5 | 14208332 |
| 1781999400 | 6.4E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.0E-5 | 10607776 |
| 1781913000 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.4E-5 | 6.0E-5 | 13227792 |
| 1781826600 | 6.3E-5 | -4.0E-6 | -5.97 | 6.7E-5 | 6.7E-5 | 6.1E-5 | 13215444 |
| 1781740200 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.7E-5 | 6.3E-5 | 12074887 |
| 1781653800 | 6.6E-5 | 3.0E-6 | 4.76 | 6.3E-5 | 6.8E-5 | 6.0E-5 | 20464189 |
| 1781567400 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.6E-5 | 5.7E-5 | 19071514 |
| 1781481000 | 6.2E-5 | 3.0E-6 | 5.08 | 5.9E-5 | 6.2E-5 | 5.7E-5 | 8578648 |
| 1781394600 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 5.9E-5 | 5.6E-5 | 10483346 |
| 1781308200 | 5.9E-5 | 1.0E-6 | 1.72 | 5.6E-5 | 5.9E-5 | 5.5E-5 | 14489220 |
| 1781221800 | 5.8E-5 | -1.0E-6 | -1.69 | 5.9E-5 | 5.9E-5 | 5.6E-5 | 15681976 |
| 1781135400 | 5.9E-5 | 2.0E-6 | 3.51 | 5.7E-5 | 5.9E-5 | 5.7E-5 | 7618545 |
| 1781049000 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.9E-5 | 5.6E-5 | 15435607 |
| 1780962600 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 5.9E-5 | 5.6E-5 | 14824971 |
| 1780876200 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.5E-5 | 10790770 |
| 1780789800 | 5.8E-5 | 0 | 0.00 | 5.6E-5 | 5.8E-5 | 5.5E-5 | 16471799 |
| 1780703400 | 5.8E-5 | -2.0E-6 | -3.33 | 6.0E-5 | 6.4E-5 | 5.5E-5 | 17509317 |
| 1780617000 | 6.0E-5 | -1.0E-6 | -1.64 | 6.4E-5 | 6.4E-5 | 6.0E-5 | 9139463 |
| 1780530600 | 6.1E-5 | -5.0E-6 | -7.58 | 6.6E-5 | 7.0E-5 | 5.0E-5 | 28023238 |
| 1780444200 | 6.6E-5 | -6.0E-6 | -8.33 | 7.3E-5 | 7.3E-5 | 6.6E-5 | 16607269 |
| 1780357800 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 7.2E-5 | 6.6E-5 | 14104450 |
| 1780271400 | 7.0E-5 | 2.0E-6 | 2.94 | 7.0E-5 | 7.0E-5 | 6.6E-5 | 12465308 |
| 1780185000 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 7.0E-5 | 6.6E-5 | 14452279 |
| 1780098600 | 6.6E-5 | -4.0E-6 | -5.71 | 7.0E-5 | 7.0E-5 | 6.6E-5 | 9494921 |
| 1780012200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 6.7E-5 | 12727511 |
| 1779925800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 6.7E-5 | 4620644 |
| 1779839400 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.4E-5 | 6.7E-5 | 8514628 |
| 1779753000 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.4E-5 | 6.8E-5 | 16681781 |
| 1779666600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.2E-5 | 6.7E-5 | 10655355 |
| 1779580200 | 7.0E-5 | -5.0E-6 | -6.67 | 7.5E-5 | 7.5E-5 | 6.9E-5 | 11089138 |
| 1779493800 | 7.5E-5 | 4.0E-6 | 5.63 | 7.1E-5 | 7.5E-5 | 7.1E-5 | 8275112 |
| 1779407400 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.6E-5 | 7.1E-5 | 10628331 |
| 1779321000 | 7.4E-5 | -1.0E-6 | -1.33 | 7.5E-5 | 7.5E-5 | 7.1E-5 | 11198961 |
| 1779234600 | 7.5E-5 | 2.0E-6 | 2.74 | 7.3E-5 | 7.5E-5 | 7.0E-5 | 14430734 |
| 1779148200 | 7.3E-5 | -2.0E-6 | -2.67 | 7.5E-5 | 7.5E-5 | 7.1E-5 | 9536833 |
| 1779061800 | 7.5E-5 | 0 | 0.00 | 7.5E-5 | 7.5E-5 | 7.2E-5 | 6598039 |
| 1778975400 | 7.5E-5 | -3.0E-6 | -3.85 | 7.8E-5 | 7.8E-5 | 7.2E-5 | 15245041 |
| 1778889000 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.8E-5 | 7.2E-5 | 15905666 |
| 1778802600 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.0E-5 | 7.4E-5 | 9458953 |
| 1778716200 | 7.8E-5 | -3.0E-6 | -3.70 | 8.0E-5 | 8.0E-5 | 6.6E-5 | 14263278 |
| 1778629800 | 8.1E-5 | 4.0E-6 | 5.19 | 7.7E-5 | 8.8E-5 | 7.2E-5 | 18130531 |
| 1778543400 | 7.7E-5 | 0 | 0.00 | 7.5E-5 | 7.7E-5 | 7.4E-5 | 12134431 |
| 1778457000 | 7.7E-5 | 4.0E-6 | 5.48 | 7.3E-5 | 7.8E-5 | 7.3E-5 | 9469274 |
| 1778370600 | 7.3E-5 | -1.0E-6 | -1.35 | 7.4E-5 | 7.7E-5 | 7.3E-5 | 14055942 |
| 1778284200 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.8E-5 | 7.3E-5 | 108772607 |
| 1778197800 | 7.3E-5 | -1.0E-6 | -1.35 | 7.4E-5 | 7.9E-5 | 7.3E-5 | 11666201 |
| 1778111400 | 7.4E-5 | -3.0E-6 | -3.90 | 7.7E-5 | 7.8E-5 | 7.4E-5 | 9625739 |
| 1778025000 | 7.7E-5 | -5.0E-6 | -6.10 | 8.2E-5 | 9.1E-5 | 7.5E-5 | 16539868 |
| 1777938600 | 8.2E-5 | 7.0E-6 | 9.33 | 7.5E-5 | 8.4E-5 | 7.1E-5 | 15316579 |
| 1777852200 | 7.5E-5 | -1.0E-6 | -1.32 | 7.7E-5 | 8.1E-5 | 6.7E-5 | 22778878 |
| 1777765800 | 7.6E-5 | 0 | 0.00 | 7.6E-5 | 8.2E-5 | 7.6E-5 | 14017713 |
| 1777679400 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 9.2E-5 | 7.6E-5 | 12212306 |
| 1777593000 | 7.7E-5 | -3.0E-6 | -3.75 | 7.7E-5 | 8.2E-5 | 7.6E-5 | 12953019 |
| 1777506600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.2E-5 | 7.6E-5 | 9836762 |
| 1777420200 | 8.0E-5 | 4.0E-6 | 5.26 | 7.6E-5 | 8.1E-5 | 7.3E-5 | 10625079 |
| 1777333800 | 7.6E-5 | 2.0E-6 | 2.70 | 7.4E-5 | 8.2E-5 | 7.3E-5 | 13999371 |
| 1777247400 | 7.4E-5 | -4.0E-6 | -5.13 | 7.8E-5 | 8.2E-5 | 7.3E-5 | 11943060 |
| 1777161000 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 8.2E-5 | 7.7E-5 | 6014788 |
| 1777074600 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 8.5E-5 | 7.6E-5 | 12239068 |
| 1776988200 | 7.7E-5 | 0 | 0.00 | 7.8E-5 | 8.2E-5 | 7.6E-5 | 10285170 |
| 1776901800 | 7.7E-5 | 6.0E-6 | 8.45 | 7.1E-5 | 8.2E-5 | 7.0E-5 | 12844531 |
| 1776815400 | 7.1E-5 | 0 | 0.00 | 7.6E-5 | 7.6E-5 | 7.0E-5 | 12706498 |
| 1776729000 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.8E-5 | 7.0E-5 | 11145481 |
| 1776642600 | 7.4E-5 | -3.0E-6 | -3.90 | 7.7E-5 | 7.9E-5 | 7.3E-5 | 11452850 |
| 1776556200 | 7.7E-5 | -1.0E-6 | -1.28 | 7.8E-5 | 8.6E-5 | 7.3E-5 | 9658686 |
| 1776469800 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 9.2E-5 | 7.3E-5 | 44084581 |
| 1776383400 | 7.9E-5 | 6.0E-6 | 8.22 | 7.3E-5 | 7.9E-5 | 7.1E-5 | 127936930 |
| 1776297000 | 7.3E-5 | -1.0E-6 | -1.35 | 7.4E-5 | 7.9E-5 | 7.3E-5 | 92087002 |
| 1776210600 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 9.3E-5 | 7.3E-5 | 125283038 |
| 1776124200 | 7.4E-5 | 3.0E-6 | 4.23 | 7.1E-5 | 7.6E-5 | 7.0E-5 | 123235499 |
| 1776037800 | 7.1E-5 | 1.0E-6 | 1.43 | 7.1E-5 | 7.4E-5 | 7.0E-5 | 133861501 |
| 1775951400 | 7.0E-5 | -6.0E-6 | -7.89 | 7.6E-5 | 7.6E-5 | 7.0E-5 | 132365476 |
| 1775865000 | 7.6E-5 | 2.0E-6 | 2.70 | 7.4E-5 | 7.7E-5 | 6.7E-5 | 126620823 |
| 1775778600 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.5E-5 | 7.4E-5 | 124480894 |
| 1775692200 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.9E-5 | 7.3E-5 | 128609827 |
| 1775605800 | 7.4E-5 | 3.0E-6 | 4.23 | 7.1E-5 | 7.6E-5 | 7.1E-5 | 121989996 |
| 1775519400 | 7.1E-5 | 2.0E-6 | 2.90 | 6.9E-5 | 7.3E-5 | 6.7E-5 | 129710086 |
| 1775433000 | 6.9E-5 | -3.0E-6 | -4.17 | 7.2E-5 | 7.2E-5 | 6.9E-5 | 127336736 |
| 1775346600 | 7.2E-5 | 3.0E-6 | 4.35 | 6.9E-5 | 7.2E-5 | 6.7E-5 | 129354636 |
| 1775260200 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 106445764 |
| 1775173800 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.7E-5 | 120750577 |
| 1775087400 | 6.9E-5 | 5.0E-6 | 7.81 | 6.4E-5 | 7.4E-5 | 6.4E-5 | 134529516 |
| 1775001000 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 7.2E-5 | 6.4E-5 | 131670918 |
| 1774914600 | 6.4E-5 | -4.0E-6 | -5.88 | 6.8E-5 | 7.2E-5 | 6.4E-5 | 133072153 |
| 1774828200 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.8E-5 | 6.8E-5 | 140951893 |
| 1774741800 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 7.0E-5 | 6.6E-5 | 138418448 |
| 1774655400 | 6.8E-5 | -3.0E-6 | -4.23 | 7.0E-5 | 7.6E-5 | 6.6E-5 | 137667417 |
| 1774569000 | 7.1E-5 | 2.0E-6 | 2.90 | 6.9E-5 | 7.7E-5 | 6.7E-5 | 135411691 |
| 1774482600 | 6.9E-5 | -6.0E-6 | -8.00 | 7.5E-5 | 8.0E-5 | 6.9E-5 | 131985433 |
| 1774396200 | 7.5E-5 | 3.0E-6 | 4.17 | 7.2E-5 | 7.6E-5 | 6.9E-5 | 130013512 |
