Blockchain Cuties Universe Governance TokenBCUG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,034254

0,001563

(

4,78%

)

Liens officiels

Site Web

Discord

Info

Rang 4706

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,008891

Échange

Demande

US$ 1,06

Heure dernière transaction

08:24:28

Volume (24h)

$ 891

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,054954

Capitalisation boursière diluée

US$ 1 079 189

Date de Genèse

15/3/2021

Plage de jours 0,033246-0,036616

Plage de 52 semaines 0,023542-1,75

Approvisionnement en circulation 0 / 31 505 732

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01971	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741605099	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	22 minutes il y a
1.622E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	12 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCUG/USDT	https://hitbtc.com/BCUG-to-USDT	USDT	3	https://hitbtc.com/BCUG-to-USDT	-
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741606024	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	4	https://hitbtc.com/BCUG-to-BTC	7 minutes il y a
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	12 heures il y a
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741605101	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	6	https://hitbtc.com/BCUG-to-ETH	22 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCUG/ETH	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	7	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04080968	-0.00655596	-16.0647179787	0.03236814	0.04093473	0	CX
4	0.04525071	-0.01099699	-24.3023590127	0.03236814	0.04631896	0	CX
12	0.04125179	-0.00699807	-16.9642820348	0.03236814	1.74796233	187.59967857	CX
26	0.04062726	-0.00637354	-15.6878411195	0.02936592	1.74796233	901.89915934	CX
52	0.07626255	-0.04200883	-55.0844811772	0.02354209	1.74796233	37044.5522197	CX
156	0.47785464	-0.44360092	-92.831769929	0.02354209	1.74796233	66475.9259624	CX
260	12.1083348	-12.07408108	-99.7171062696	0.02354209	18.63764204	51535.2066943	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	0.03258889	-0.002997	-8.42	0.03568724	0.03583241	0.03236814	0
1741477800	0.0355857	0.00092243	2.66	0.034661	0.03618454	0.03416159	0
1741391400	0.03466327	-0.001076	-3.01	0.03512765	0.036616	0.03429637	0
1741305000	0.03573963	-0.000735	-2.02	0.03635437	0.0376265	0.03535895	0
1741218600	0.03647488	0.00126775	3.60	0.03512765	0.03680204	0.03495685	0
1741132200	0.03520713	0.00025839	0.74	0.03476789	0.03600402	0.03263691	0
1741045800	0.03494874	-0.00586	-14.36	0.04080968	0.04093473	0.03403458	0
1740959400	0.04080903	0.00498781	13.92	0.03592064	0.04135321	0.03532213	0
1740873000	0.03582122	-0.000417	-1.15	0.03619428	0.03695272	0.03479871	0
1740786600	0.03623775	-0.001108	-2.97	0.03741061	0.03745538	0.03372721	0
1740700200	0.03734622	-0.000436	-1.15	0.03797961	0.03856467	0.03628657	0
1740613800	0.03778205	-0.002732	-6.74	0.04044959	0.04057692	0.03670975	0
1740527400	0.04051415	-0.000296	-0.73	0.04080968	0.04100967	0.03805698	0
1740441000	0.04081016	-0.004915	-10.75	0.04335622	0.04437759	0.04050052	0
1740354600	0.04572482	0.00085706	1.91	0.04484262	0.04606058	0.04454936	0
1740268200	0.04486776	0.00171121	3.97	0.04316563	0.0453349	0.04307253	0
1740181800	0.04315655	-0.001321	-2.97	0.04441863	0.04609545	0.04246655	0
1740095400	0.04447734	0.00044248	1.00	0.04405676	0.04489258	0.04394273	0
1740009000	0.04403486	0.00080467	1.86	0.04330675	0.04437191	0.04308453	0
1739922600	0.04323019	-0.001222	-2.75	0.04449454	0.04460759	0.0422844	0
1739836200	0.04445188	0.0012989	3.01	0.04335622	0.04618417	0.04322857	0
1739749800	0.04315298	-0.000487	-1.12	0.04369457	0.04420761	0.04308875	0
1739663400	0.04364023	-0.000576	-1.30	0.04421717	0.04442885	0.0434258	0
1739577000	0.04421588	0.0008037	1.85	0.04335622	0.04522444	0.04322857	0
1739490600	0.04341218	-0.000951	-2.14	0.0443638	0.04470215	0.04239048	0
1739404200	0.04436364	0.00211687	5.01	0.04230841	0.04527456	0.04151249	0
1739317800	0.04224677	-0.00088	-2.04	0.043219	0.04418506	0.04191458	0
1739231400	0.04312703	0.00045724	1.07	0.04525071	0.04631896	0.04266249	0
1739145000	0.04266979	-0.000108	-0.25	0.04268293	0.04349749	0.04117852	0
1739058600	0.04277814	0.00020243	0.48	0.04254651	0.04318656	0.04200866	0
1738972200	0.04257571	-0.000874	-2.01	0.04372522	0.04538761	0.04165393	0
1738885800	0.04344997	-0.001755	-3.88	0.04525071	0.04631896	0.04325728	0
1738799400	0.04520481	0.00106971	2.42	0.0442527	0.04578597	0.04402091	0
1738713000	0.0441351	-0.002609	-5.58	0.04676972	0.04688147	0.04276889	0
1738626600	0.04674425	0.0005969	1.29	0.04630128	0.04730238	0.04068962	0
1738540200	0.04614735	-0.004571	-9.01	0.05063851	0.05126282	0.04473978	0
1738453800	0.05071864	-0.002614	-4.90	0.05353865	0.05397707	0.0503412	0
1738367400	0.05333314	0.000575	1.09	0.052757	0.05574262	0.05213919	0
1738281000	0.05275814	0.00217867	4.31	0.05044679	0.05324847	0.05016683	0
1738194600	0.05057947	0.00076688	1.54	0.05012726	0.05136857	0.04965558	0
1738108200	0.04981259	-0.001558	-3.03	0.05190529	0.0522438	0.04933686	0
1738021800	0.05137101	-0.001133	-2.16	0.05347928	0.05535318	0.04924343	0
1737935400	0.05250397	-0.001395	-2.59	0.05374691	0.05449254	0.05250397	0
1737849000	0.05389938	0.00017891	0.33	0.0536942	0.05432532	0.05309779	0
1737762600	0.05372047	-0.000301	-0.56	0.05414381	0.05541157	0.05315196	0
1737676200	0.05402152	0.00139265	2.65	0.05261248	0.05425508	0.05176872	0
1737589800	0.05262887	-0.00125	-2.32	0.05405525	0.05458257	0.05240406	0
1737503400	0.05387862	0.00063809	1.20	0.05300614	0.05456116	0.05199288	0
1737417000	0.05324053	0.00094807	1.81	0.05347928	0.05601679	0.05075821	0
1737330600	0.05229246	-0.001409	-2.62	0.05347928	0.05584837	0.05075821	0
1737244200	0.05370182	-0.002747	-4.87	0.05638818	0.05668971	0.05243179	0
1737157800	0.05644835	0.00289511	5.41	0.05363418	0.05718442	0.05363418	0
1737071400	0.05355324	-0.002256	-4.04	0.05587887	0.05603945	0.05299155	0
1736985000	0.05580928	0.00349249	6.68	0.05226457	0.05635428	0.05168275	0
1736898600	0.05231679	0.00155744	3.07	0.05084256	0.0527476	0.0507295	0
1736812200	0.05075935	-0.002158	-4.08	0.05297695	0.05404315	0.04779498	0
1736725800	0.05291775	-0.000413	-0.77	0.05323679	0.0534689	0.05233934	0
1736639400	0.05333038	0.00024622	0.46	0.05297695	0.05380044	0.05227251	0
1736553000	0.05308416	0.0009732	1.87	0.05410635	0.0544906	0.05190513	0
1736466600	0.05211096	-0.0019	-3.52	0.05389678	0.05441388	0.0513835	0
1736380200	0.0540113	-0.000766	-1.40	0.05484014	0.05534961	0.05211404	0
1736293800	0.05477704	-0.005014	-8.39	0.05984028	0.06002502	0.05447227	0
1736207400	0.05979129	0.00075682	1.28	0.05410635	0.06056126	0.05371836	0
1736121000	0.05903447	-0.000287	-0.48	0.05929269	0.05951328	0.05841292	0
1736034600	0.05932108	0.00084782	1.45	0.05850116	0.05952123	0.05798439	0
1735948200	0.05847326	0.00256974	4.60	0.05598722	0.05883691	0.05556842	0
1735861800	0.05590352	0.00155274	2.86	0.05410635	0.0566198	0.05371836	0
1735775400	0.05435078	0.00029131	0.54	0.05410635	0.05460706	0.05371836	0
1735689000	0.05405947	-1.61548	-96.76	1.67097858	1.67097858	0.05396312	15755
1735602600	1.66953968	-0	-0.05	1.65853631	1.70803156	1.64314155	0
1735516200	1.67039605	-0.02	-1.18	1.69024692	1.69571874	1.654598	0
1735429800	1.69041123	0.03	2.10	1.65770483	1.6953503	1.65489673	0
1735343400	1.65564357	-0	-0.14	1.65853631	1.70803156	1.64559117	0
1735257000	1.65792391	-0.08	-4.64	1.74570689	1.74796233	1.64436138	0
1735170600	1.73866673	1.7	4,424.34	0.03835447	1.74022512	0.03806286	2
1735084200	0.03842916	0.00085448	2.27	0.03756731	0.03886157	0.03694339	0
1734997800	0.03757468	0.0015708	4.36	0.03683999	0.03798212	0.03596109	0
1734911400	0.03600388	-0.000674	-1.84	0.03683999	0.03731662	0.03572437	0
1734825000	0.03667741	-0.001449	-3.80	0.0382107	0.03908498	0.0362219	0
1734738600	0.03812622	0.00028259	0.75	0.03759404	0.03838175	0.03427072	0
1734652200	0.03784363	-0.00204	-5.11	0.03980724	0.04087677	0.03669094	0
1734565800	0.03988391	-0.002794	-6.55	0.04276404	0.04293113	0.03985036	0
1734479400	0.04267824	-0.001285	-2.92	0.04373567	0.04445144	0.04234879	0
1734393000	0.04396282	0.00048092	1.11	0.04125179	0.045155	0.04090715	0
1734306600	0.0434819	0.00096107	2.26	0.04259211	0.0434819	0.04218885	0
1734220200	0.04252083	-0.000407	-0.95	0.0430133	0.043373	0.04208039	0
1734133800	0.04292794	0.00120196	2.88	0.04182336	0.04360004	0.04148959	514
1734047400	0.04172598	0.00046784	1.13	0.04125179	0.04287784	0.04090715	0
1733961000	0.04125814	0.00231243	5.94	0.03912518	0.04143417	0.03835714	0
1733874600	0.03894571	-0.000978	-2.45	0.03979478	0.04062685	0.03786185	0