Blum (BLUM) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

BlumBLUM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00193

-0,00003

(

-1,53%

)

Liens officiels

Site Web

Info

Rang 4606

the-open-network

Catégories:

Offre

UST 0,00192

Échange

GATEIO

Demande

UST 0,00194

Heure dernière transaction

14:04:08

Volume (24h)

$ 759

Dernière taille de transaction

139,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,00193

Capitalisation boursière diluée

UST 1 871 580

Date de Genèse

Plage de jours 0,00192-0,00197

Plage de 52 semaines 0,001755-0,1082

Approvisionnement en circulation 969 730 405 / 1 000 000 000

96.97%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	17144	0.001965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 33,00	BLUM/USDT	/crypto/Blum-BLUM	1	/crypto/Blum-BLUM	74.9526736647	9 heures il y a
KuCoin	5729.1	0.00194	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 11,00	BLUM/USDT	/crypto/Blum-BLUM	2	/crypto/Blum-BLUM	25.0473263353	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001769	0.000161	9.10118711136	0.001769	0.002779	1645568.75714	CX
4	0.003488	-0.001558	-44.6674311927	0.001755	0.003504	1089151.15714	CX
12	0.003192	-0.001262	-39.5363408521	0.001755	0.011157	2673471.20095	CX
26	0.0135	-0.01157	-85.7037037037	0.001755	0.02487	2352129.15983	CX
52	0.1082	-0.10627	-98.2162661738	0.001755	0.1082	2377148.31064	CX
156	0.1082	-0.10627	-98.2162661738	0.001755	0.1082	2377148.31064	CX
260	0.1082	-0.10627	-98.2162661738	0.001755	0.1082	2377148.31064	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.00196	-8.4E-5	-4.11	0.002044	0.00211	0.00193	977554
1782172200	0.002044	-0.000173	-7.80	0.002217	0.002272	0.001921	2247063
1782085800	0.002217	2.7E-5	1.23	0.00212	0.002779	0.002101	4758244
1781999400	0.00219	0.000279	14.60	0.001911	0.0022	0.00189	687718
1781913000	0.001911	6.1E-5	3.30	0.00185	0.001991	0.001805	910584
1781826600	0.00185	-5.2E-5	-2.73	0.001902	0.00192	0.00181	910803
1781740200	0.001902	0.000133	7.52	0.001769	0.001952	0.001769	1027014
1781653800	0.001769	-0.000131	-6.89	0.0019	0.002131	0.001769	892970
1781567400	0.0019	8.9E-5	4.91	0.001811	0.00191	0.00179	252786
1781481000	0.001811	-0.000171	-8.63	0.001982	0.001982	0.001755	976978
1781394600	0.001982	-1.7E-5	-0.85	0.001999	0.002005	0.001923	565349
1781308200	0.001999	-3.6E-5	-1.77	0.002035	0.002141	0.001964	2651010
1781221800	0.002035	3.7E-5	1.85	0.001999	0.002035	0.001949	1326488
1781135400	0.001998	-0.000488	-19.63	0.002486	0.002494	0.00196	3124938
1781049000	0.002486	-0.00019	-7.10	0.002676	0.00274	0.002296	1425057
1780962600	0.002676	-0.00033	-10.98	0.003006	0.003064	0.002542	1988481
1780876200	0.003006	-2.8E-5	-0.92	0.003034	0.003158	0.003005	573188
1780789800	0.003034	0.00018	6.31	0.002877	0.003149	0.002861	712810
1780703400	0.002854	8.7E-5	3.14	0.002767	0.002875	0.002753	1009307
1780617000	0.002767	-0.000273	-8.98	0.00304	0.00304	0.002749	527956
1780530600	0.00304	-3.0E-5	-0.98	0.00307	0.00324	0.00298	303024
1780444200	0.00307	-8.0E-5	-2.54	0.00315	0.0033	0.00305	615130
1780357800	0.00315	-0.00025	-7.35	0.0034	0.0034	0.003125	731723
1780271400	0.0034	8.6E-5	2.60	0.003314	0.00346	0.00329	184218
1780185000	0.003314	-1.6E-5	-0.48	0.00333	0.003366	0.003247	253414
1780098600	0.00333	3.7E-5	1.12	0.003293	0.00346	0.003293	245825
1780012200	0.003293	-0.000134	-3.91	0.003427	0.003427	0.00327	238370
1779925800	0.003427	-6.1E-5	-1.75	0.003488	0.003504	0.003331	378227
1779839400	0.003488	-9.7E-5	-2.71	0.003585	0.003619	0.00345	938744
1779753000	0.003585	0.000221	6.57	0.003364	0.003608	0.003364	1587079
1779666600	0.003364	-0.000136	-3.89	0.0035	0.0035	0.003364	274018
1779580200	0.0035	0.00017	5.11	0.00333	0.0035	0.00333	396455
1779493800	0.00333	-0.00056	-14.40	0.00389	0.00389	0.0033	791239
1779407400	0.00389	0.00016	4.29	0.00402	0.00411	0.003445	119974
1779321000	0.00373	-0.00054	-12.65	0.00427	0.00619	0.00351	1642068
1779234600	0.00427	0.000678	18.88	0.003592	0.0053	0.003	1171396
1779148200	0.003592	1.4E-5	0.39	0.003602	0.003641	0.003556	178075
1779061800	0.003578	-1.1E-5	-0.31	0.003578	0.003613	0.003531	239560
1778975400	0.003589	-0.000311	-7.97	0.0039	0.0039	0.003477	934681
1778889000	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1778802600	0.0039	-5.0E-6	-0.13	0.003895	0.0054	0.00378	1138523
1778716200	0.003905	-0.000243	-5.86	0.004057	0.004365	0.003855	1503368
1778629800	0.004148	0.000148	3.70	0.00396	0.004319	0.003258	7855936
1778543400	0.004	-0.000765	-16.05	0.004765	0.004859	0.004	2568101
1778457000	0.004765	-0.000632	-11.71	0.005397	0.005415	0.004576	2273541
1778370600	0.005397	0.000147	2.80	0.005052	0.005895	0.004726	3554716
1778284200	0.00525	0.000955	22.24	0.004293	0.00575	0.004028	13466461
1778197800	0.004295	0.000571	15.33	0.003734	0.005243	0.003696	16373506
1778111400	0.003724	-0.000544	-12.75	0.004305	0.00431	0.003351	5978320
1778025000	0.004268	0.000918	27.40	0.00335	0.005448	0.00335	21088164
1777938600	0.00335	0.000163	5.11	0.003187	0.00335	0.00307	459448
1777852200	0.003187	-9.8E-5	-2.98	0.003285	0.003323	0.003168	440791
1777765800	0.003285	0.000109	3.43	0.003176	0.003429	0.003167	1054717
1777679400	0.003176	5.8E-5	1.86	0.003118	0.003188	0.003116	263013
1777593000	0.003118	-0.000102	-3.17	0.00322	0.00325	0.003118	168819
1777506600	0.00322	-7.8E-5	-2.37	0.003298	0.00334	0.0032	171859
1777420200	0.003298	-4.1E-5	-1.23	0.003339	0.003342	0.003298	137132
1777333800	0.003339	-1.0E-5	-0.30	0.003349	0.003376	0.003316	265689
1777247400	0.003349	-2.9E-5	-0.86	0.003378	0.0034	0.003331	176171
1777161000	0.003378	1.5E-5	0.45	0.003363	0.003448	0.003301	612600
1777074600	0.003363	-4.7E-5	-1.38	0.00341	0.003436	0.003316	401451
1776988200	0.00341	0.0001	3.02	0.00331	0.00353	0.00325	586291
1776901800	0.00331	-7.0E-5	-2.07	0.00338	0.00341	0.0033	165004
1776815400	0.00338	-0.000105	-3.01	0.003489	0.00349	0.00338	763440
1776729000	0.003485	0.000178	5.38	0.003307	0.00375	0.003301	2932887
1776642600	0.003307	4.4E-5	1.35	0.003263	0.003338	0.003253	750407
1776556200	0.003263	-0.000767	-19.03	0.00403	0.00403	0.003015	2213761
1776469800	0.00403	0.000794	24.54	0.003236	0.0055	0.003217	12660393
1776383400	0.003236	5.0E-5	1.57	0.003186	0.003402	0.003151	3452989
1776297000	0.003186	-6.1E-5	-1.88	0.003228	0.003381	0.00315	3448022
1776210600	0.003247	-0.000163	-4.78	0.003417	0.003659	0.003152	4000412
1776124200	0.00341	-0.000182	-5.07	0.003576	0.003683	0.003358	3809954
1776037800	0.003592	-0.000645	-15.22	0.004224	0.004267	0.00346	3726361
1775951400	0.004237	9.1E-5	2.19	0.004163	0.00445	0.004091	3701937
1775865000	0.004146	-0.00046	-9.99	0.004579	0.004579	0.004036	6465709
1775778600	0.004606	-0.001139	-19.83	0.006112	0.007751	0.004096	14889863
1775692200	0.005745	0.002718	89.79	0.003037	0.011157	0.003008	20015449
1775605800	0.003027	-3.9E-5	-1.27	0.003047	0.003086	0.002992	3117915
1775519400	0.003066	1.1E-5	0.36	0.003063	0.003081	0.002942	3117778
1775433000	0.003055	5.0E-5	1.66	0.003027	0.003109	0.003005	3154392
1775346600	0.003005	-5.9E-5	-1.93	0.003077	0.00314	0.002982	3130512
1775260200	0.003064	-0.000104	-3.28	0.003176	0.0032	0.003058	3129973
1775173800	0.003168	4.3E-5	1.38	0.003124	0.003197	0.003061	3274563
1775087400	0.003125	-7.8E-5	-2.44	0.003192	0.003203	0.003116	3341717
1775001000	0.003203	2.5E-5	0.79	0.003178	0.00325	0.00317	3160245
1774914600	0.003178	3.0E-5	0.95	0.003147	0.003376	0.003126	4104485
1774828200	0.003148	4.9E-5	1.58	0.003094	0.00319	0.003094	3166154
1774741800	0.003099	4.2E-5	1.37	0.003029	0.003139	0.003027	3237284
1774655400	0.003057	-0.000263	-7.92	0.00332	0.003363	0.003018	3443500
1774569000	0.00332	-1.8E-5	-0.54	0.003318	0.00341	0.00329	2244597
1774482600	0.003338	-3.2E-5	-0.95	0.003353	0.003389	0.003241	3617170
1774396200	0.00337	4.6E-5	1.38	0.003305	0.00339	0.003305	3080110