Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 1909266 | 0.00035275 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 673,00 | CRTR/USDT | /crypto/CReaToR-CRTR | 1 | /crypto/CReaToR-CRTR | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de CRTR
FANDOM CREATOR is a Web3-based community platform designed to bridge the gap between traditional social media (Web2) and the decentralized economy (Web3). As an official Web3 partner of TikTok, the platform empowers creators and fans through a "Fan-Fi" (Fan + Finance) ecosystem. It leverages NFT tec...
FANDOM CREATOR is a Web3-based community platform designed to bridge the gap between traditional social media (Web2) and the decentralized economy (Web3). As an official Web3 partner of TikTok, the platform empowers creators and fans through a "Fan-Fi" (Fan + Finance) ecosystem. It leverages NFT technology and utility tokens to protect creator rights, enable decentralized monetization through features like NFT memberships and crowdfunding, and reward fan engagement. By integrating e-commerce and community-driven tools, FANDOM CREATOR aims to establish a transparent and equitable infrastructure for the global creator economy.
Show More
CRTRUSDT Actualités
ChainWire
il y a 12 heures
CRTRUSDT (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000347 | 8.0E-6 | 2.36 | 0.000339 | 0.000392 | 0.000313 | 8040595 |
| 1780444200 | 0.000339 | 0 | 0.00 | 0.000339 | 0.000367 | 0.000308 | 23792050 |
| 1780357800 | 0.000339 | 1.1E-5 | 3.35 | 0.000328 | 0.00038 | 0.000281 | 17374176 |
| 1780271400 | 0.000328 | 1.0E-6 | 0.31 | 0.000318 | 0.000333 | 0.000302 | 12168802 |
| 1780185000 | 0.000327 | -1.5E-5 | -4.39 | 0.000344 | 0.000345 | 0.000271 | 14420598 |
| 1780098600 | 0.000342 | -0.000106 | -23.66 | 0.000448 | 0.000462 | 0.000329 | 7574865 |
| 1780012200 | 0.000448 | -4.4E-5 | -8.94 | 0.000492 | 0.000517 | 0.000445 | 2939788 |
| 1779925800 | 0.000492 | 9.0E-6 | 1.86 | 0.000483 | 0.000611 | 0.00042 | 22782758 |
| 1779839400 | 0.000483 | -3.8E-5 | -7.29 | 0.000518 | 0.000663 | 0.000421 | 32222239 |
| 1779753000 | 0.000521 | 4.0E-6 | 0.77 | 0.000517 | 0.00062 | 0.0004 | 43112201 |
| 1779666600 | 0.000517 | -8.4E-5 | -13.98 | 0.000601 | 0.000644 | 0.00048 | 10079586 |
| 1779580200 | 0.000601 | -4.9E-5 | -7.54 | 0.00065 | 0.000666 | 0.00047 | 12416587 |
| 1779493800 | 0.00065 | -2.0E-5 | -2.99 | 0.00067 | 0.000672 | 0.000589 | 962336 |
| 1779407400 | 0.00067 | -2.1E-5 | -3.04 | 0.000681 | 0.000681 | 0.0006 | 1522455 |
| 1779321000 | 0.000691 | 0.000185 | 36.56 | 0.00053 | 0.000717 | 0.0005 | 12222606 |
| 1779234600 | 0.000506 | -2.0E-5 | -3.80 | 0.000526 | 0.00055 | 0.000445 | 8253883 |
| 1779148200 | 0.000526 | -1.7E-5 | -3.13 | 0.000543 | 0.000556 | 0.000524 | 2771367 |
| 1779061800 | 0.000543 | -3.0E-6 | -0.55 | 0.000546 | 0.000621 | 0.000537 | 2079201 |
| 1778975400 | 0.000546 | 0 | 0.00 | 0.000546 | 0.000546 | 0.000546 | 0 |
| 1778889000 | 0.000546 | 0 | 0.00 | 0.000546 | 0.000546 | 0.000546 | 0 |
| 1778802600 | 0.000546 | 6.0E-6 | 1.11 | 0.00054 | 0.000649 | 0.000478 | 8114510 |
| 1778716200 | 0.00054 | 2.2E-5 | 4.25 | 0.000518 | 0.000575 | 0.000475 | 15437632 |
| 1778629800 | 0.000518 | 1.0E-5 | 1.97 | 0.000501 | 0.000648 | 0.000491 | 18294270 |
| 1778543400 | 0.000508 | -0.000119 | -18.98 | 0.000622 | 0.000622 | 0.000501 | 23503186 |
| 1778457000 | 0.000627 | -9.0E-6 | -1.42 | 0.000635 | 0.000645 | 0.000601 | 7830254 |
| 1778370600 | 0.000636 | -0.000114 | -15.20 | 0.000722 | 0.000727 | 0.000567 | 14305703 |
| 1778284200 | 0.00075 | 3.4E-5 | 4.75 | 0.000711 | 0.00086 | 0.000687 | 4786259 |
| 1778197800 | 0.000716 | -3.9E-5 | -5.17 | 0.000755 | 0.000788 | 0.000619 | 10158198 |
| 1778111400 | 0.000755 | 6.0E-5 | 8.63 | 0.000699 | 0.00076 | 0.000673 | 2788725 |
| 1778025000 | 0.000695 | 2.3E-5 | 3.42 | 0.000672 | 0.000716 | 0.00065 | 7173773 |
| 1777938600 | 0.000672 | -9.0E-5 | -11.81 | 0.000793 | 0.000806 | 0.000651 | 6062901 |
| 1777852200 | 0.000762 | -2.2E-5 | -2.81 | 0.000784 | 0.000874 | 0.000683 | 4372789 |
| 1777765800 | 0.000784 | -0.000106 | -11.91 | 0.00086 | 0.00094 | 0.000728 | 4492127 |
| 1777679400 | 0.00089 | 8.0E-5 | 9.88 | 0.00081 | 0.00098 | 0.00076 | 2724690 |
| 1777593000 | 0.00081 | 3.0E-5 | 3.85 | 0.00078 | 0.00101 | 0.00068 | 9525982 |
| 1777506600 | 0.00078 | -0.00047 | -37.60 | 0.00126 | 0.0016 | 0.00065 | 37557715 |
| 1777420200 | 0.00125 | -0.00016 | -11.35 | 0.00139 | 0.0015 | 0.00102 | 40444812 |
| 1777333800 | 0.00141 | -0.00347 | -71.11 | 0.00488 | 0.00488 | 0.00122 | 39140961 |
| 1777247400 | 0.00488 | 0.00017 | 3.61 | 0.00465 | 0.00529 | 0.00465 | 147923 |
| 1777161000 | 0.00471 | -0.00032 | -6.36 | 0.00496 | 0.00529 | 0.0046 | 473920 |
| 1777074600 | 0.00503 | -0.00153 | -23.32 | 0.00656 | 0.00664 | 0.00485 | 610476 |
| 1776988200 | 0.00656 | 0.00036 | 5.81 | 0.0062 | 0.00738 | 0.0062 | 520209 |
| 1776901800 | 0.0062 | 0.00115 | 22.77 | 0.00504 | 0.00676 | 0.00436 | 2129602 |
| 1776815400 | 0.00505 | 0.00055 | 12.22 | 0.00439 | 0.0054 | 0.00437 | 1781750 |
| 1776729000 | 0.0045 | -0.0013 | -22.41 | 0.0058 | 0.0058 | 0.00427 | 3813183 |
| 1776642600 | 0.0058 | 0.00093 | 19.10 | 0.00578 | 0.0059 | 0.00558 | 768624 |
| 1776556200 | 0.00487 | 0.00033 | 7.27 | 0.00454 | 0.00519 | 0.00452 | 1606857 |
| 1776469800 | 0.00454 | 0.00037 | 8.87 | 0.00418 | 0.0047 | 0.00415 | 893064 |
| 1776383400 | 0.00417 | -0.00122 | -22.63 | 0.00539 | 0.0058 | 0.004 | 5723003 |
| 1776297000 | 0.00539 | -0.00111 | -17.08 | 0.00645 | 0.00698 | 0.00481 | 8185369 |
| 1776210600 | 0.0065 | -0.00078 | -10.71 | 0.00728 | 0.00756 | 0.00617 | 8503887 |
| 1776124200 | 0.00728 | -0.00142 | -16.32 | 0.00863 | 0.00866 | 0.00686 | 9986566 |
| 1776037800 | 0.0087 | -0.00183 | -17.38 | 0.01055 | 0.01094 | 0.00863 | 4292708 |
| 1775951400 | 0.01053 | 0.00282 | 36.58 | 0.00784 | 0.01131 | 0.00783 | 4565572 |
| 1775865000 | 0.00771 | 0.00051 | 7.08 | 0.00717 | 0.0084 | 0.00713 | 2098095 |
| 1775778600 | 0.0072 | -0.00692 | -49.01 | 0.01419 | 0.01427 | 0.00645 | 8742178 |
| 1775692200 | 0.01412 | -0.00151 | -9.66 | 0.01564 | 0.01564 | 0.01371 | 4973079 |
| 1775605800 | 0.01563 | -0.00804 | -33.97 | 0.02355 | 0.02364 | 0.01544 | 5646129 |
| 1775519400 | 0.02367 | -0.00295 | -11.08 | 0.02662 | 0.02798 | 0.02365 | 4973697 |
| 1775433000 | 0.02662 | -0.00051 | -1.88 | 0.02714 | 0.02903 | 0.02646 | 8851649 |
| 1775346600 | 0.02713 | 0.00109 | 4.19 | 0.0262 | 0.02795 | 0.02567 | 5156427 |
| 1775260200 | 0.02604 | -0.00259 | -9.05 | 0.02861 | 0.03197 | 0.02591 | 25418801 |
| 1775173800 | 0.02863 | -0.0018 | -5.92 | 0.03043 | 0.03176 | 0.0286 | 4927909 |
| 1775087400 | 0.03043 | -0.00312 | -9.30 | 0.03386 | 0.03554 | 0.03005 | 56352927 |
| 1775001000 | 0.03355 | -0.00469 | -12.26 | 0.03984 | 0.04043 | 0.03222 | 56946388 |
| 1774914600 | 0.03824 | 0.00359 | 10.36 | 0.0348 | 0.04202 | 0.03422 | 53001413 |
| 1774828200 | 0.03465 | -0.00095 | -2.67 | 0.0356 | 0.03614 | 0.03404 | 1972763 |
| 1774741800 | 0.0356 | -5.0E-5 | -0.14 | 0.03566 | 0.03572 | 0.03551 | 1027257 |
| 1774655400 | 0.03565 | -0.00075 | -2.06 | 0.0364 | 0.0364 | 0.0354 | 2295688 |
| 1774569000 | 0.0364 | 0.00113 | 3.20 | 0.03525 | 0.03663 | 0.03525 | 31060455 |
| 1774482600 | 0.03527 | -0.00017 | -0.48 | 0.03544 | 0.03565 | 0.03518 | 34545081 |
| 1774396200 | 0.03544 | -0.00412 | -10.41 | 0.03953 | 0.03975 | 0.03479 | 4749973 |
| 1774309800 | 0.03956 | -1.0E-5 | -0.03 | 0.03966 | 0.04212 | 0.0388 | 1532468 |
| 1774223400 | 0.03957 | -0.00154 | -3.75 | 0.04108 | 0.04191 | 0.03825 | 2929307 |
| 1774137000 | 0.04111 | -0.00253 | -5.80 | 0.04355 | 0.04435 | 0.0402 | 947080 |
| 1774050600 | 0.04364 | -0.00234 | -5.09 | 0.04571 | 0.04715 | 0.04242 | 6205388 |
| 1773964200 | 0.04598 | -0.00132 | -2.79 | 0.04727 | 0.04819 | 0.04471 | 14602264 |
| 1773877800 | 0.0473 | 0.00046 | 0.98 | 0.04688 | 0.05051 | 0.0459 | 7958677 |
| 1773791400 | 0.04684 | 0.00155 | 3.42 | 0.04543 | 0.04997 | 0.04526 | 7838281 |
| 1773705000 | 0.04529 | -0.00284 | -5.90 | 0.04833 | 0.04917 | 0.04529 | 3345864 |
| 1773618600 | 0.04813 | 0.00083 | 1.75 | 0.04731 | 0.0512 | 0.04711 | 2120051 |
| 1773532200 | 0.0473 | -0.00501 | -9.58 | 0.05186 | 0.05352 | 0.04684 | 5562742 |
| 1773445800 | 0.05231 | -0.00017 | -0.32 | 0.05227 | 0.05427 | 0.05175 | 2273089 |
| 1773359400 | 0.05248 | 0.00644 | 13.99 | 0.04663 | 0.05312 | 0.04646 | 7471172 |
| 1773273000 | 0.04604 | 0.00634 | 15.97 | 0.03998 | 0.0469 | 0.03949 | 16714380 |
| 1773186600 | 0.0397 | -0.00146 | -3.55 | 0.04117 | 0.04189 | 0.03802 | 30720645 |
| 1773100200 | 0.04116 | 0.00046 | 1.13 | 0.04093 | 0.04366 | 0.03723 | 49741283 |
| 1773013800 | 0.0407 | -0.0035 | -7.92 | 0.04416 | 0.04532 | 0.0393 | 23187860 |
| 1772927400 | 0.0442 | -0.00718 | -13.97 | 0.05136 | 0.05223 | 0.04288 | 37114665 |
| 1772841000 | 0.05138 | 0.00331 | 6.89 | 0.04807 | 0.05206 | 0.04503 | 39463269 |
| 1772754600 | 0.04807 | -0.00362 | -7.00 | 0.05216 | 0.05296 | 0.04707 | 39128319 |
| 1772668200 | 0.05169 | -0.01081 | -17.30 | 0.06128 | 0.06545 | 0.05077 | 34777977 |
