Camino Network (CAM) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Camino NetworkCAM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00138

-0,000128

(

-8,49%

)

Liens officiels

Site Web

Code source

Info

Rang 3972

Catégories:

Offre

UST 0,00138

Échange

GATEIO

Demande

UST 0,001411

Heure dernière transaction

04:32:46

Volume (24h)

$ 16

Dernière taille de transaction

2 020,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,00138

Capitalisation boursière diluée

UST 1 266 149

Date de Genèse

Plage de jours 0,00138-0,001508

Plage de 52 semaines 0,000518-0,0875

Approvisionnement en circulation 917 499 341 / 1 000 000 000

91.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	51900	0.00141565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 73,00	CAM/USDT	/crypto/Camino-Network-CAM	1	/crypto/Camino-Network-CAM	100	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001725	-0.000345	-20	0.00121	0.001745	110683.857143	CX
4	0.000983	0.000397	40.3865717192	0.000518	0.02	6864086.58393	CX
12	0.001341	3.9E-5	2.90827740492	0.000518	0.02	14386435.7661	CX
26	0.0166	-0.01522	-91.686746988	0.000518	0.02	9402437.32253	CX
52	0.0616	-0.06022	-97.7597402597	0.000518	0.0875	6045540.30337	CX
156	0.08617	-0.08479	-98.3985145642	0.000518	0.0875	5963351.92907	CX
260	0.08617	-0.08479	-98.3985145642	0.000518	0.0875	5963351.92907	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.001508	-0.000142	-8.61	0.00165	0.00165	0.00121	241969
1782172200	0.00165	0	0.00	0.00165	0.00167	0.0016	55740
1782085800	0.00165	-4.8E-5	-2.83	0.001698	0.001698	0.00165	116162
1781999400	0.001698	1.3E-5	0.77	0.001685	0.001698	0.001685	42063
1781913000	0.001685	-4.5E-5	-2.60	0.00173	0.00173	0.001685	127762
1781826600	0.00173	-1.5E-5	-0.86	0.001745	0.001745	0.00172	101931
1781740200	0.001745	2.0E-5	1.16	0.001725	0.001745	0.001725	89160
1781653800	0.001725	-2.5E-5	-1.43	0.00175	0.00175	0.001725	69388
1781567400	0.00175	8.0E-6	0.46	0.001742	0.001779	0.001735	206207
1781481000	0.001742	-0.001083	-38.34	0.002825	0.002846	0.001255	748829
1781394600	0.002825	-4.3E-5	-1.50	0.002868	0.002932	0.002825	43365
1781308200	0.002868	-0.000372	-11.48	0.00324	0.00324	0.0022	679112
1781221800	0.00324	0.00018	5.88	0.00306	0.0035	0.003055	689964
1781135400	0.00306	-4.0E-5	-1.29	0.0031	0.003135	0.00306	136184
1781049000	0.0031	-0.001662	-34.90	0.004762	0.004824	0.003	1206662
1780962600	0.004762	0.000505	11.86	0.004843	0.01	0.0036	11153039
1780876200	0.004257	-0.004296	-50.23	0.008553	0.01	0.0033	1934909
1780789800	0.008553	0.003076	56.16	0.005485	0.02	0.005085	1257427
1780703400	0.005477	0.004724	627.36	0.000766	0.0085	0.000725	15483608
1780617000	0.000753	0.000163	27.63	0.00059	0.000792	0.000559	15897787
1780530600	0.00059	-0.000287	-32.73	0.000875	0.000882	0.000518	17165717
1780444200	0.000877	-9.0E-6	-1.02	0.000886	0.000895	0.000873	19451003
1780357800	0.000886	-8.0E-6	-0.89	0.000904	0.000916	0.000886	17725565
1780271400	0.000894	6.7E-5	8.10	0.000827	0.00102	0.000793	17508749
1780185000	0.000827	-6.8E-5	-7.60	0.000895	0.000905	0.000808	16018920
1780098600	0.000895	-6.2E-5	-6.48	0.000957	0.000957	0.000891	18896660
1780012200	0.000957	-3.3E-5	-3.33	0.000985	0.00099	0.000953	19107163
1779925800	0.00099	7.0E-6	0.71	0.000983	0.001071	0.000966	16039379
1779839400	0.000983	-1.1E-5	-1.11	0.000998	0.000999	0.00098	18539450
1779753000	0.000994	-2.1E-5	-2.07	0.001015	0.001015	0.000972	11365295
1779666600	0.001015	-0.000111	-9.86	0.001126	0.001127	0.001008	12810669
1779580200	0.001126	2.0E-5	1.81	0.001106	0.001128	0.001103	17374926
1779493800	0.001106	-2.0E-5	-1.78	0.001126	0.001126	0.001103	10379116
1779407400	0.001126	-1.4E-5	-1.23	0.001138	0.00114	0.001122	14506375
1779321000	0.00114	-1.9E-5	-1.64	0.001159	0.001159	0.001134	14883393
1779234600	0.001159	-0.000273	-19.06	0.001411	0.001435	0.001153	11065740
1779148200	0.001432	0.000206	16.80	0.001218	0.00175	0.00121	22019962
1779061800	0.001226	0	0.00	0.001226	0.001226	0.001214	1013049
1778975400	0.001226	-8.0E-6	-0.65	0.001234	0.001235	0.001222	16272642
1778889000	0.001234	-1.2E-5	-0.96	0.001235	0.001239	0.001226	16100248
1778802600	0.001246	-3.0E-6	-0.24	0.001246	0.001251	0.001221	11336427
1778716200	0.001249	-3.5E-5	-2.73	0.001284	0.001287	0.001242	19286639
1778629800	0.001284	-2.0E-6	-0.16	0.001286	0.001326	0.001272	19625678
1778543400	0.001286	4.0E-6	0.31	0.001282	0.001294	0.001275	15367687
1778457000	0.001282	0	0.00	0.001282	0.00132	0.001271	20119855
1778370600	0.001282	-6.5E-5	-4.83	0.001347	0.001347	0.001227	17988319
1778284200	0.001347	6.6E-5	5.15	0.001281	0.001875	0.001249	20139288
1778197800	0.001281	-2.3E-5	-1.76	0.001304	0.00243	0.00107	15504634
1778111400	0.001304	2.0E-6	0.15	0.001302	0.00145	0.00128	17366750
1778025000	0.001302	4.5E-5	3.58	0.001257	0.00145	0.001249	9772604
1777938600	0.001257	5.0E-6	0.40	0.001252	0.00145	0.001237	18691914
1777852200	0.001252	4.3E-5	3.56	0.001209	0.00129	0.001209	15894872
1777765800	0.001209	0.000234	24.00	0.0015	0.001739	0.000979	33213928
1777679400	0.000975	-2.3E-5	-2.30	0.001025	0.001025	0.000901	25692779
1777593000	0.000998	-5.2E-5	-4.95	0.001017	0.001099	0.00089	22487964
1777506600	0.00105	0.000141	15.51	0.000909	0.0011	0.000889	17532011
1777420200	0.000909	-4.2E-5	-4.42	0.000951	0.000959	0.000909	20996072
1777333800	0.000951	-6.9E-5	-6.76	0.00102	0.001022	0.000903	13277440
1777247400	0.00102	-2.4E-5	-2.30	0.001044	0.001049	0.00102	6945083
1777161000	0.001044	-0.000143	-12.05	0.001187	0.00119	0.000616	11499492
1777074600	0.001187	-2.6E-5	-2.14	0.001213	0.00123	0.001089	18481256
1776988200	0.001213	2.2E-5	1.85	0.001198	0.00182	0.001193	6352290
1776901800	0.001191	-1.5E-5	-1.24	0.001206	0.003144	0.001	33379606
1776815400	0.001206	2.0E-6	0.17	0.001204	0.001214	0.001192	22384730
1776729000	0.001204	-7.0E-6	-0.58	0.001211	0.00122	0.001201	34815779
1776642600	0.001211	-6.0E-6	-0.49	0.001217	0.001222	0.00121	39835328
1776556200	0.001217	1.0E-6	0.08	0.001216	0.001234	0.001202	25915828
1776469800	0.001216	0	0.00	0.001217	0.001227	0.001194	33827447
1776383400	0.001216	9.0E-6	0.75	0.001209	0.001236	0.001199	35262505
1776297000	0.001207	-3.0E-6	-0.25	0.001196	0.001382	0.001177	43970180
1776210600	0.00121	1.6E-5	1.34	0.001185	0.00121	0.001182	33895748
1776124200	0.001194	3.0E-6	0.25	0.001191	0.001245	0.001162	22731310
1776037800	0.001191	1.9E-5	1.62	0.001203	0.001217	0.001175	13278830
1775951400	0.001172	-3.9E-5	-3.22	0.001218	0.001225	0.001142	13177489
1775865000	0.001211	-6.0E-6	-0.49	0.001215	0.001227	0.001201	12934574
1775778600	0.001217	9.0E-6	0.75	0.001208	0.001226	0.001197	12293527
1775692200	0.001208	-5.0E-6	-0.41	0.001205	0.001223	0.001193	13291197
1775605800	0.001213	3.5E-5	2.97	0.001178	0.001382	0.001169	11781447
1775519400	0.001178	-1.0E-6	-0.08	0.001182	0.001199	0.001166	12867341
1775433000	0.001179	-9.0E-5	-7.09	0.001251	0.001313	0.00115	12448000
1775346600	0.001269	-8.9E-5	-6.55	0.001365	0.001372	0.001176	12982255
1775260200	0.001358	-7.0E-6	-0.51	0.001354	0.001381	0.00132	9650965
1775173800	0.001365	3.6E-5	2.71	0.001329	0.001382	0.001271	9275230
1775087400	0.001329	-1.3E-5	-0.97	0.001341	0.001382	0.001302	12363017
1775001000	0.001342	0.00016	13.54	0.001163	0.001382	0.001149	14286616
1774914600	0.001182	6.0E-6	0.51	0.001163	0.00119	0.001153	17005539
1774828200	0.001176	-8.0E-6	-0.68	0.001184	0.001194	0.001159	16596969
1774741800	0.001184	9.5E-5	8.72	0.001102	0.001331	0.001089	11825402
1774655400	0.001089	0.000115	11.81	0.000974	0.001381	0.000967	12105610
1774569000	0.000974	-1.0E-5	-1.02	0.000984	0.000988	0.000964	14596588
1774482600	0.000984	-2.1E-5	-2.09	0.001004	0.001014	0.000961	15426908
1774396200	0.001005	-0.000226	-18.36	0.001235	0.001239	0.000847	10178658