Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4272 | Gate.io | 19638.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 8 317,34 | 1740202503 | CELL/USDT | https://gate.io/trade/CELL_USDT | USDT | 1 | https://gate.io/trade/CELL_USDT | 79.0280426513 | Récemment |
| 0.0001592 | Gate.io | 5211.582 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,826686 | 1740202504 | CELL/ETH | https://gate.io/trade/CELL_ETH | ETH | 2 | https://gate.io/trade/CELL_ETH | 20.9717963857 | Récemment |
| 0.421431 | LATOKEN | 0.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,017004 | 1740194271 | CELL/USDT | https://exchange.latoken.com/exchange/CELL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CELL-USDT | 0.000160962996539 | 2 heures il y a |
| 0.452876 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740182522 | CELL/USDT | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | USDT | 4 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 6 heures il y a |
| 0.00013006 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182522 | CELL/ETH | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 5 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 6 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELL/ETH | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 6 | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | - | |||
| 0.4436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740182526 | CELL/USDT | https://www.bibox.com/en/exchange/basic/CELL_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/CELL_USDT | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.44489788 | -0.02001802 | -4.49946401183 | 0.36748622 | 0.47947849 | 21482.435 | CX |
| 4 | 0.61010119 | -0.18522133 | -30.3591163295 | 0.3240718 | 0.66449342 | 21136.6159643 | CX |
| 12 | 0.67285366 | -0.2479738 | -36.854046391 | 0.3240718 | 1.9133405 | 27415.5815678 | CX |
| 26 | 0.26304339 | 0.16183647 | 61.5246290736 | 0.21832554 | 1.9133405 | 54282.6039677 | CX |
| 52 | 0.81850083 | -0.39362097 | -48.0904790286 | 0.21832554 | 2.19673191 | 115693.925581 | CX |
| 156 | 1.62529544 | -1.20041558 | -73.8582998793 | 0.01560753 | 2.19673191 | 66781.5465734 | CX |
| 260 | 1.61401021 | -1.18913035 | -73.6755159684 | 0.01560753 | 3.37643302 | 54268.3325304 | CX |
À propos de CELL
Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.
CELL Actualités
ChainWire
il y a 16 heures
CELLUSD (-0,47%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.42677628 | -0.02924 | -6.41 | 0.45486651 | 0.45721728 | 0.42024276 | 22442 |
| 1740095400 | 0.45601621 | 0.0110523 | 2.48 | 0.44518518 | 0.47130967 | 0.42548228 | 24407 |
| 1740009000 | 0.44496391 | 0.04038048 | 9.98 | 0.40529992 | 0.4505037 | 0.3845121 | 15724 |
| 1739922600 | 0.40458343 | -0.033632 | -7.67 | 0.43945903 | 0.44106942 | 0.36748622 | 20293 |
| 1739836200 | 0.43821554 | -0.004222 | -0.95 | 0.45386334 | 0.46527396 | 0.42815076 | 20782 |
| 1739749800 | 0.44243782 | -0.022753 | -4.89 | 0.46603951 | 0.47947849 | 0.42906813 | 22956 |
| 1739663400 | 0.4651909 | 0.02030607 | 4.56 | 0.44489788 | 0.47573386 | 0.4343808 | 23769 |
| 1739577000 | 0.44488483 | -0.028581 | -6.04 | 0.47258816 | 0.4808049 | 0.4426975 | 23785 |
| 1739490600 | 0.47346577 | -0.0246 | -4.94 | 0.49834068 | 0.51782931 | 0.44337688 | 24508 |
| 1739404200 | 0.49806535 | 0.04486321 | 9.90 | 0.45386334 | 0.50857121 | 0.43969461 | 23887 |
| 1739317800 | 0.45320214 | 0.02831312 | 6.66 | 0.4239299 | 0.46966462 | 0.42383762 | 23204 |
| 1739231400 | 0.42488902 | -0.00102 | -0.24 | 0.41707659 | 0.44033012 | 0.39453139 | 22533 |
| 1739145000 | 0.42590871 | 0.024501 | 6.10 | 0.40025115 | 0.47676124 | 0.39205515 | 20523 |
| 1739058600 | 0.40140771 | 0.0270984 | 7.24 | 0.3732657 | 0.40779657 | 0.36160714 | 11382 |
| 1738972200 | 0.37430931 | -0.011972 | -3.10 | 0.39412011 | 0.41227257 | 0.37005744 | 11506 |
| 1738885800 | 0.38628151 | -0.030093 | -7.23 | 0.41707659 | 0.42454707 | 0.3842061 | 11830 |
| 1738799400 | 0.41637481 | 0.00849242 | 2.08 | 0.40815068 | 0.4315202 | 0.40658736 | 15858 |
| 1738713000 | 0.40788239 | -0.087514 | -17.67 | 0.49941527 | 0.5076697 | 0.3928832 | 21720 |
| 1738626600 | 0.49539689 | -0.000218 | -0.04 | 0.4995515 | 0.50512087 | 0.3240718 | 20480 |
| 1738540200 | 0.49561467 | -0.038776 | -7.26 | 0.53604396 | 0.53871905 | 0.46266422 | 22982 |
| 1738453800 | 0.53439062 | -0.039713 | -6.92 | 0.57037478 | 0.57637669 | 0.53196561 | 24397 |
| 1738367400 | 0.574104 | -0.025687 | -4.28 | 0.59392293 | 0.60065601 | 0.55604618 | 24407 |
| 1738281000 | 0.5997905 | 0.04722066 | 8.55 | 0.55112035 | 0.62539054 | 0.54913571 | 24386 |
| 1738194600 | 0.55256984 | -0.002985 | -0.54 | 0.55999135 | 0.56452999 | 0.5072023 | 22699 |
| 1738108200 | 0.55555475 | -0.048419 | -8.02 | 0.61057526 | 0.6171321 | 0.5508608 | 23181 |
| 1738021800 | 0.60397359 | 0.02261019 | 3.89 | 0.65711601 | 0.66449342 | 0.43263158 | 19486 |
| 1737935400 | 0.5813634 | -0.037715 | -6.09 | 0.62229783 | 0.62816494 | 0.57967122 | 23969 |
| 1737849000 | 0.61907862 | 0.00602928 | 0.98 | 0.61010119 | 0.64160421 | 0.58886093 | 24716 |
| 1737762600 | 0.61304934 | 0.00455786 | 0.75 | 0.60185762 | 0.61860934 | 0.57471223 | 19721 |
| 1737676200 | 0.60849148 | -0.021627 | -3.43 | 0.62700334 | 0.62918376 | 0.57329404 | 17905 |
| 1737589800 | 0.63011879 | -0.027254 | -4.15 | 0.65319548 | 0.67407625 | 0.61870394 | 21835 |
| 1737503400 | 0.65737234 | 0.05128443 | 8.46 | 0.60228318 | 0.65764544 | 0.59675254 | 24115 |
| 1737417000 | 0.60608791 | -1.5E-5 | -0.00 | 0.65711601 | 0.66449342 | 0.44488453 | 23256 |
| 1737330600 | 0.6061026 | -0.04845 | -7.40 | 0.65711601 | 0.70305536 | 0.59176197 | 26715 |
| 1737244200 | 0.65455306 | -0.085679 | -11.57 | 0.74118127 | 0.76574674 | 0.63093256 | 24547 |
| 1737157800 | 0.74023215 | -0.048869 | -6.19 | 0.79029413 | 0.8091758 | 0.72886556 | 25660 |
| 1737071400 | 0.78910152 | -0.070747 | -8.23 | 0.86092049 | 0.86550441 | 0.78239803 | 20870 |
| 1736985000 | 0.85984842 | -0.001669 | -0.19 | 0.86065763 | 0.91770304 | 0.81194934 | 24124 |
| 1736898600 | 0.86151769 | 0.13423816 | 18.46 | 0.72847174 | 0.87758943 | 0.71877834 | 23968 |
| 1736812200 | 0.72727953 | -0.054742 | -7.00 | 0.84723931 | 0.84723931 | 0.43042576 | 18528 |
| 1736725800 | 0.78202125 | -0.013003 | -1.64 | 0.79592622 | 0.80430998 | 0.75798471 | 21942 |
| 1736639400 | 0.79502389 | -0.05393 | -6.35 | 0.84723931 | 0.86644746 | 0.78667846 | 11350 |
| 1736553000 | 0.84895394 | -0.022347 | -2.56 | 0.8963084 | 0.9039527 | 0.82992427 | 14272 |
| 1736466600 | 0.87130051 | -0.019786 | -2.22 | 0.88221933 | 0.92234846 | 0.79202792 | 18964 |
| 1736380200 | 0.89108659 | -0.012971 | -1.43 | 0.8963084 | 0.9039527 | 0.81018055 | 18764 |
| 1736293800 | 0.9040577 | -0.138051 | -13.25 | 1.04296228 | 1.0608826 | 0.90138132 | 15857 |
| 1736207400 | 1.04210852 | 0.09 | 9.37 | 1.01808005 | 1.09667292 | 0.448707 | 18162 |
| 1736121000 | 0.95284989 | -0.037542 | -3.79 | 0.99430416 | 1.00170415 | 0.89950344 | 12666 |
| 1736034600 | 0.99039142 | -0.118149 | -10.66 | 1.11375822 | 1.11783956 | 0.97779671 | 16816 |
| 1735948200 | 1.10854057 | 0.03 | 2.43 | 1.08384636 | 1.11248154 | 1.02636879 | 14271 |
| 1735861800 | 1.08222612 | 0.03 | 3.09 | 1.01808005 | 1.234203 | 1.01002802 | 16253 |
| 1735775400 | 1.0498213 | 0.02 | 2.14 | 1.01808005 | 1.09667292 | 1.01002802 | 15832 |
| 1735689000 | 1.02786327 | -0.14 | -11.69 | 1.16423802 | 1.17889096 | 1.02717554 | 23813 |
| 1735602600 | 1.16390613 | -0.01 | -0.62 | 1.1095994 | 1.21074934 | 1.10299091 | 21026 |
| 1735516200 | 1.17121304 | -0.03 | -2.41 | 1.20074783 | 1.22328978 | 1.09946296 | 23451 |
| 1735429800 | 1.20018552 | 0.02 | 1.33 | 1.18828427 | 1.2754854 | 1.18828427 | 25837 |
| 1735343400 | 1.18447898 | 0.06 | 5.33 | 1.1095994 | 1.23112552 | 1.10299091 | 23511 |
| 1735257000 | 1.12450723 | -0.14 | -11.00 | 1.23769213 | 1.2637011 | 1.10019894 | 21972 |
| 1735170600 | 1.26343092 | 0.02 | 1.33 | 1.2520991 | 1.33066081 | 1.21720606 | 23723 |
| 1735084200 | 1.24685156 | 0.14 | 12.69 | 1.10618651 | 1.33727449 | 1.09889553 | 15926 |
| 1734997800 | 1.10640353 | 0.02 | 2.31 | 1.14304441 | 1.19273574 | 0.96688281 | 44977 |
| 1734911400 | 1.08142563 | -0.06 | -4.97 | 1.14304441 | 1.19273574 | 1.05200139 | 2729 |
| 1734825000 | 1.138 | -0.11 | -8.52 | 1.25817414 | 1.30472769 | 1.12781825 | 3056 |
| 1734738600 | 1.24395457 | -0.08 | -5.72 | 1.31066494 | 1.37797795 | 1.05911166 | 5110 |
| 1734652200 | 1.31936655 | 0.01 | 1.08 | 1.3027824 | 1.47653519 | 1.18511736 | 14889 |
| 1734565800 | 1.3052916 | -0.16 | -10.69 | 1.45747623 | 1.55119164 | 1.2691767 | 39464 |
| 1734479400 | 1.46153572 | -0.38 | -20.43 | 1.81423511 | 1.81423511 | 1.46153572 | 48535 |
| 1734393000 | 1.83684655 | 0.07 | 3.79 | 1.39589022 | 1.9133405 | 1.26888131 | 76613 |
| 1734306600 | 1.76971333 | 0.17 | 10.34 | 1.59759132 | 1.78079329 | 1.52263395 | 46687 |
| 1734220200 | 1.60380839 | 0.25 | 18.06 | 1.36117543 | 1.67723158 | 1.36117543 | 64048 |
| 1734133800 | 1.35847417 | 0.05 | 3.64 | 1.22632641 | 1.37862855 | 1.10935196 | 54270 |
| 1734047400 | 1.31072344 | -0.07 | -5.34 | 1.39589022 | 1.47883765 | 1.19911815 | 55391 |
| 1733961000 | 1.38460184 | 0.29 | 26.80 | 1.09703248 | 1.57647174 | 0.99935136 | 53442 |
| 1733874600 | 1.09200013 | 0.13 | 13.20 | 0.961584 | 1.21301432 | 0.84794833 | 46046 |
| 1733788200 | 0.9646884 | 0.27186647 | 39.24 | 0.6949519 | 0.9669036 | 0.59520201 | 72909 |
| 1733701800 | 0.69282193 | -0.033355 | -4.59 | 0.7250429 | 0.72667099 | 0.68302785 | 64750 |
| 1733615400 | 0.72617712 | 0.03650802 | 5.29 | 0.68429214 | 0.73511716 | 0.68429214 | 71364 |
| 1733529000 | 0.6896691 | 0.00846055 | 1.24 | 0.68324685 | 0.72232737 | 0.67214961 | 63874 |
| 1733442600 | 0.68120855 | -0.01431 | -2.06 | 0.6949519 | 0.72373937 | 0.65450688 | 37817 |
| 1733356200 | 0.69551843 | -0.036842 | -5.03 | 0.74151321 | 0.92143404 | 0.6929807 | 38844 |
| 1733269800 | 0.73236031 | 0.00953575 | 1.32 | 0.73214823 | 0.73812018 | 0.5785891 | 51011 |
| 1733183400 | 0.72282456 | -0.049776 | -6.44 | 0.7693897 | 0.78972978 | 0.7189572 | 42360 |
| 1733097000 | 0.77260038 | -0.054257 | -6.56 | 0.83853418 | 0.85614243 | 0.75595091 | 37574 |
| 1733010600 | 0.82685779 | 0.15243204 | 22.60 | 0.67285366 | 0.87557141 | 0.67285366 | 29644 |
| 1732924200 | 0.67442575 | -0.019924 | -2.87 | 0.70553383 | 0.7187672 | 0.67231183 | 68143 |
| 1732837800 | 0.69435008 | 0.00226781 | 0.33 | 0.68785593 | 0.73924991 | 0.6854463 | 53413 |
| 1732751400 | 0.69208227 | 0.00422618 | 0.61 | 0.68645412 | 0.7203483 | 0.67112559 | 69724 |
| 1732665000 | 0.68785609 | -0.048995 | -6.65 | 0.73243194 | 0.7639404 | 0.66741723 | 138694 |
| 1732578600 | 0.73685125 | -0.018382 | -2.43 | 0.51250185 | 0.7911492 | 0.48815258 | 173859 |
| 1732492200 | 0.75523322 | 0.03903527 | 5.45 | 0.74018869 | 0.80201589 | 0.70765682 | 115920 |
| 1732405800 | 0.71619795 | 0.08824146 | 14.05 | 0.64649857 | 0.76728925 | 0.64649857 | 122631 |
| 1732319400 | 0.62795649 | 0.02376802 | 3.93 | 0.58883328 | 0.65532453 | 0.57873835 | 117451 |
