Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 429083.48 | 7.1655 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USD | US$ 3 074 597,00 | LINK/USD | /crypto/Chainlink-LINK | 1 | /crypto/Chainlink-LINK | 30.6876126555 | 12 heures il y a |
| KuCoin | 286642.7212 | 7.17555 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | USDT | $ 2 056 819,00 | LINK/USDT | /crypto/Chainlink-LINK | 2 | /crypto/Chainlink-LINK | 20.5003949318 | 12 heures il y a |
| Upbit | 271779.158791 | 10895 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782450000 | KRW | KRW 2 961 033 935,00 | LINK/KRW | /crypto/Chainlink-LINK | 3 | /crypto/Chainlink-LINK | 19.437368115 | 12 heures il y a |
| Gate | 240447.83 | 7.177 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | USDT | $ 1 725 694,00 | LINK/USDT | /crypto/Chainlink-LINK | 4 | /crypto/Chainlink-LINK | 17.1965834501 | 12 heures il y a |
| Bitvavo | 47668.130797 | 6.3028 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782450000 | EUR | € 300 442,00 | LINK/EUR | /crypto/Chainlink-LINK | 5 | /crypto/Chainlink-LINK | 3.40917607434 | 12 heures il y a |
| Kraken | 29071.0658932 | 7.165495 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USD | US$ 208 308,00 | LINK/USD | /crypto/Chainlink-LINK | 6 | /crypto/Chainlink-LINK | 2.07913296874 | 12 heures il y a |
| LBank | 18995.56 | 7.181 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782450000 | USDT | $ 136 407,00 | LINK/USDT | /crypto/Chainlink-LINK | 7 | /crypto/Chainlink-LINK | 1.35854306825 | 12 heures il y a |
| HitBTC | 10767.67 | 7.176585 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | USDT | $ 77 275,00 | LINK/USDT | /crypto/Chainlink-LINK | 8 | /crypto/Chainlink-LINK | 0.770092771136 | 12 heures il y a |
| Coinbase | 8397.84 | 6.295 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | EUR | € 52 864,00 | LINK/EUR | /crypto/Chainlink-LINK | 9 | /crypto/Chainlink-LINK | 0.600604947696 | 12 heures il y a |
| Crypto.com | 7889.22 | 7.17 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USD | US$ 56 565,00 | LINK/USD | /crypto/Chainlink-LINK | 10 | /crypto/Chainlink-LINK | 0.564228964288 | 12 heures il y a |
| Crypto.com | 7204.53 | 7.1775 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USDT | $ 51 710,00 | LINK/USDT | /crypto/Chainlink-LINK | 11 | /crypto/Chainlink-LINK | 0.515260634142 | 12 heures il y a |
| Bitstamp by Robinhood | 7052.2933 | 7.16575 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | USD | US$ 50 534,00 | LINK/USD | /crypto/Chainlink-LINK | 12 | /crypto/Chainlink-LINK | 0.504372820699 | 12 heures il y a |
| Coinbase | 6659.8 | 0.0001198 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | BTC | BTC 0,00000000 | LINK/BTC | /crypto/Chainlink-LINK | 13 | /crypto/Chainlink-LINK | 0.476302100381 | 12 heures il y a |
| Kraken | 5839.33632 | 0.000119955 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | BTC | BTC 0,00000000 | LINK/BTC | /crypto/Chainlink-LINK | 14 | /crypto/Chainlink-LINK | 0.417623375184 | 12 heures il y a |
| Bithumb | 3900.45383916 | 10900 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782450000 | KRW | KRW 42 514 946,00 | LINK/KRW | /crypto/Chainlink-LINK | 15 | /crypto/Chainlink-LINK | 0.278956478578 | 12 heures il y a |
| Kraken | 2899.58795685 | 6.277735 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | EUR | € 18 202,00 | LINK/EUR | /crypto/Chainlink-LINK | 16 | /crypto/Chainlink-LINK | 0.207375571952 | 12 heures il y a |
| EXMO | 2801.902 | 7.17 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782450000 | USDT | $ 20 089,00 | LINK/USDT | /crypto/Chainlink-LINK | 17 | /crypto/Chainlink-LINK | 0.200389171996 | 12 heures il y a |
| Coinbase | 2308.4 | 5.425 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | GBP | £ 12 523,00 | LINK/GBP | /crypto/Chainlink-LINK | 18 | /crypto/Chainlink-LINK | 0.165094412523 | 12 heures il y a |
| Gemini | 1992.505857 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782450000 | USD | US$ 0,00000000 | LINK/USD | /crypto/Chainlink-LINK | 19 | /crypto/Chainlink-LINK | 0.142501985752 | 12 heures il y a |
| Coinbase | 1829.71 | 7.175 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USDT | $ 13 128,00 | LINK/USDT | /crypto/Chainlink-LINK | 20 | /crypto/Chainlink-LINK | 0.130858992175 | 12 heures il y a |
| Gate | 1650.698 | 0.0046335 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | ETH | ETH 7,00 | LINK/ETH | /crypto/Chainlink-LINK | 21 | /crypto/Chainlink-LINK | 0.118056236598 | 12 heures il y a |
| Kraken | 1182.33185277 | 7.1756 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USDT | $ 8 483,00 | LINK/USDT | /crypto/Chainlink-LINK | 22 | /crypto/Chainlink-LINK | 0.084559167666 | 12 heures il y a |
| Coinbase | 919.44 | 0.00463346 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | ETH | ETH 4,00 | LINK/ETH | /crypto/Chainlink-LINK | 23 | /crypto/Chainlink-LINK | 0.0657574106091 | 12 heures il y a |
| Bitstamp by Robinhood | 734.8719 | 6.3016 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | EUR | € 4 630,00 | LINK/EUR | /crypto/Chainlink-LINK | 24 | /crypto/Chainlink-LINK | 0.0525572884292 | 12 heures il y a |
| KuCoin | 317.1868 | 0.000119795 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | BTC | BTC 0,00000000 | LINK/BTC | /crypto/Chainlink-LINK | 25 | /crypto/Chainlink-LINK | 0.0226848762805 | 12 heures il y a |
| LATOKEN | 159.9736 | 7.197002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782450000 | USDT | $ 1 151,00 | LINK/USDT | /crypto/Chainlink-LINK | 26 | /crypto/Chainlink-LINK | 0.0114411486359 | 12 heures il y a |
| Kraken | 32.80912319 | 5.429 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | GBP | £ 178,00 | LINK/GBP | /crypto/Chainlink-LINK | 27 | /crypto/Chainlink-LINK | 0.00234647501232 | 12 heures il y a |
| Kraken | 1.7325 | 0.0046337 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | ETH | ETH 0,00000000 | LINK/ETH | /crypto/Chainlink-LINK | 28 | /crypto/Chainlink-LINK | 0.000123906632168 | 12 heures il y a |
| HitBTC | 0 | 0.00011982 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | BTC | BTC 0,00000000 | LINK/BTC | /crypto/Chainlink-LINK | 29 | /crypto/Chainlink-LINK | 0 | 12 heures il y a |
| CEX.IO | 0 | 7.87265 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782450000 | USD | US$ 0,00000000 | LINK/USD | /crypto/Chainlink-LINK | 30 | /crypto/Chainlink-LINK | 0 | 12 heures il y a |
| Upbit | 0 | 0.00012073 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782450000 | BTC | BTC 0,00000000 | LINK/BTC | /crypto/Chainlink-LINK | 31 | /crypto/Chainlink-LINK | 0 | 12 heures il y a |
| Kraken | 0 | 1149.1 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | JPY | ¥ 0,00000000 | LINK/JPY | /crypto/Chainlink-LINK | 32 | /crypto/Chainlink-LINK | 0 | 12 heures il y a |
| Gemini | 0 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782450000 | BTC | BTC 0,00000000 | LINK/BTC | /crypto/Chainlink-LINK | 33 | /crypto/Chainlink-LINK | 0 | 12 heures il y a |
| Gemini | 0 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782450000 | ETH | ETH 0,00000000 | LINK/ETH | /crypto/Chainlink-LINK | 34 | /crypto/Chainlink-LINK | 0 | 12 heures il y a |
| Bitstamp by Robinhood | 0 | 5.45 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | GBP | £ 0,00000000 | LINK/GBP | /crypto/Chainlink-LINK | 35 | /crypto/Chainlink-LINK | 0 | 12 heures il y a |
| CEX.IO | 0 | 7.1794 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782450000 | USDT | $ 0,00000000 | LINK/USDT | /crypto/Chainlink-LINK | 36 | /crypto/Chainlink-LINK | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.99 | -0.63 | -7.88485607009 | 7 | 8.14 | 311701.085714 | CX |
| 4 | 9.01 | -1.65 | -18.3129855716 | 7 | 9.3 | 530269.877857 | CX |
| 12 | 8.63 | -1.27 | -14.7161066049 | 7 | 10.87 | 509509.273878 | CX |
| 26 | 12.07 | -4.71 | -39.0223695112 | 7 | 14.4 | 642507.64894 | CX |
| 52 | 13.15 | -5.79 | -44.030418251 | 7 | 27.86 | 721602.597118 | CX |
| 156 | 6.15 | 1.21 | 19.674796748 | 5.71 | 30.95 | 1739576.76009 | CX |
| 260 | 16.79 | -9.43 | -56.1643835616 | 4 | 38.35 | 2269957.13567 | CX |
À propos de LINK
Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world even...
Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain.
The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization.
Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts.
The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO.
Show More
LINK Actualités
Cointelegraph
il y a 45 minutes
LINKUSD (1,66%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782431400 | 7.24 | -0.17 | -2.29 | 7.41 | 7.54 | 7 | 378313 |
| 1782345000 | 7.41 | -0.21 | -2.76 | 7.63 | 7.69 | 7.12 | 451293 |
| 1782258600 | 7.62 | -0.23 | -2.93 | 7.86 | 7.91 | 7.47 | 389265 |
| 1782172200 | 7.85 | 0.08 | 1.03 | 7.79 | 8.14 | 7.78 | 286053 |
| 1782085800 | 7.77 | -0.2 | -2.51 | 7.97 | 8 | 7.76 | 116621 |
| 1781999400 | 7.97 | 0.05 | 0.63 | 7.93 | 8.01 | 7.82 | 304564 |
| 1781913000 | 7.92 | -0.06 | -0.75 | 7.99 | 8.03 | 7.77 | 255796 |
| 1781826600 | 7.98 | -0.09 | -1.12 | 8.1 | 8.13 | 7.77 | 486642 |
| 1781740200 | 8.07 | -0.2 | -2.42 | 8.34 | 8.36 | 7.93 | 298958 |
| 1781653800 | 8.27 | -0.01 | -0.12 | 8.29 | 8.47 | 8.07 | 269667 |
| 1781567400 | 8.28 | 0.12 | 1.47 | 8.17 | 8.59 | 8.1 | 504559 |
| 1781481000 | 8.16 | 0.2 | 2.51 | 7.98 | 8.16 | 7.79 | 131256 |
| 1781394600 | 7.96 | 0.12 | 1.53 | 7.86 | 8.05 | 7.85 | 127923 |
| 1781308200 | 7.84 | -0.05 | -0.63 | 7.87 | 8 | 7.75 | 211439 |
| 1781221800 | 7.89 | 0.12 | 1.54 | 7.57 | 7.98 | 7.56 | 426463 |
| 1781135400 | 7.77 | -0.05 | -0.64 | 7.83 | 7.89 | 7.61 | 207984 |
| 1781049000 | 7.82 | -0.16 | -2.01 | 8 | 8.02 | 7.64 | 422134 |
| 1780962600 | 7.98 | 0.08 | 1.01 | 7.91 | 8.12 | 7.72 | 485884 |
| 1780876200 | 7.9 | 0.51 | 6.90 | 7.39 | 8.03 | 7.37 | 559640 |
| 1780789800 | 7.39 | 0.07 | 0.96 | 7.4 | 7.46 | 7 | 771573 |
| 1780703400 | 7.32 | -0.66 | -8.27 | 8 | 8.03 | 7.11 | 1879642 |
| 1780617000 | 7.98 | -0.36 | -4.32 | 8.33 | 8.39 | 7.8 | 1492368 |
| 1780530600 | 8.34 | -0.01 | -0.12 | 8.36 | 8.6 | 8.1 | 921246 |
| 1780444200 | 8.35 | -0.7 | -7.73 | 9.05 | 9.06 | 8.24 | 884393 |
| 1780357800 | 9.05 | -0.06 | -0.66 | 9.15 | 9.2 | 8.84 | 687163 |
| 1780271400 | 9.11 | -0.05 | -0.55 | 9.17 | 9.29 | 8.98 | 394613 |
| 1780185000 | 9.16 | 0.15 | 1.66 | 9.01 | 9.3 | 9.01 | 500456 |
| 1780098600 | 9.01 | 0.03 | 0.33 | 9.01 | 9.12 | 8.79 | 1001638 |
| 1780012200 | 8.98 | -0.3 | -3.23 | 9.12 | 9.28 | 8.76 | 1023989 |
| 1779925800 | 9.28 | -0.11 | -1.17 | 9.39 | 9.47 | 9.26 | 267214 |
| 1779839400 | 9.39 | -0.1 | -1.05 | 9.5 | 9.67 | 9.33 | 747694 |
| 1779753000 | 9.49 | 0.05 | 0.53 | 9.43 | 9.66 | 9.36 | 273387 |
| 1779666600 | 9.44 | -0.11 | -1.15 | 9.55 | 9.64 | 9.24 | 441058 |
| 1779580200 | 9.55 | 0.16 | 1.70 | 9.42 | 9.77 | 9.06 | 711828 |
| 1779493800 | 9.39 | -0.35 | -3.59 | 9.74 | 10.02 | 9.36 | 612585 |
| 1779407400 | 9.74 | 0.3 | 3.18 | 9.44 | 9.84 | 9.44 | 382167 |
| 1779321000 | 9.44 | -0.02 | -0.21 | 9.44 | 9.44 | 9.44 | 0 |
| 1779234600 | 9.46 | -0.13 | -1.36 | 9.61 | 9.82 | 9.43 | 1246648 |
| 1779148200 | 9.59 | 0.1 | 1.05 | 9.52 | 9.61 | 9.31 | 1400940 |
| 1779061800 | 9.49 | -0.23 | -2.37 | 9.72 | 9.77 | 9.34 | 330349 |
| 1778975400 | 9.72 | -0.34 | -3.38 | 10.07 | 10.09 | 9.61 | 577666 |
| 1778889000 | 10.06 | -0.42 | -4.01 | 10.47 | 10.56 | 9.96 | 829190 |
| 1778802600 | 10.48 | 0.27 | 2.64 | 10.21 | 10.77 | 10.09 | 773875 |
| 1778716200 | 10.21 | -0.08 | -0.78 | 10.28 | 10.8 | 10.06 | 728627 |
| 1778629800 | 10.29 | -0.3 | -2.83 | 10.59 | 10.59 | 10.13 | 633369 |
| 1778543400 | 10.59 | -0.16 | -1.49 | 10.71 | 10.76 | 10.43 | 627744 |
| 1778457000 | 10.75 | 0.37 | 3.56 | 10.37 | 10.87 | 10.28 | 614158 |
| 1778370600 | 10.38 | 0.07 | 0.68 | 10.34 | 10.61 | 10.28 | 414450 |
| 1778284200 | 10.31 | 0.45 | 4.56 | 9.85 | 10.49 | 9.81 | 789772 |
| 1778197800 | 9.86 | -0.13 | -1.30 | 10 | 10.13 | 9.81 | 436639 |
| 1778111400 | 9.99 | 0.24 | 2.46 | 9.77 | 10.25 | 9.76 | 731958 |
| 1778025000 | 9.75 | 0.4 | 4.28 | 9.36 | 9.85 | 9.36 | 571475 |
| 1777938600 | 9.35 | 0.21 | 2.30 | 9.13 | 9.65 | 9.09 | 825426 |
| 1777852200 | 9.14 | -0.03 | -0.33 | 9.18 | 9.22 | 9.07 | 204769 |
| 1777765800 | 9.17 | 0.08 | 0.88 | 9.09 | 9.26 | 9.07 | 174253 |
| 1777679400 | 9.09 | -0.02 | -0.22 | 9.1 | 9.28 | 9.07 | 299026 |
| 1777593000 | 9.11 | -0.01 | -0.11 | 9.11 | 9.18 | 9.02 | 236073 |
| 1777506600 | 9.12 | -0.12 | -1.30 | 9.24 | 9.42 | 8.91 | 422676 |
| 1777420200 | 9.24 | -0.06 | -0.65 | 9.32 | 9.33 | 9.14 | 217836 |
| 1777333800 | 9.3 | -0.21 | -2.21 | 9.51 | 9.6 | 9.15 | 384143 |
| 1777247400 | 9.51 | 0.17 | 1.82 | 9.35 | 9.54 | 9.3 | 264249 |
| 1777161000 | 9.34 | -0.04 | -0.43 | 9.38 | 9.45 | 9.29 | 167928 |
| 1777074600 | 9.38 | 0.02 | 0.21 | 9.36 | 9.45 | 9.24 | 369021 |
| 1776988200 | 9.36 | 0.05 | 0.54 | 9.3 | 9.39 | 9.15 | 420092 |
| 1776901800 | 9.31 | -0.09 | -0.96 | 9.4 | 9.56 | 9.29 | 609613 |
| 1776815400 | 9.4 | 0.11 | 1.18 | 9.29 | 9.49 | 9.24 | 439233 |
| 1776729000 | 9.29 | 0.22 | 2.43 | 9.07 | 9.41 | 9.07 | 497092 |
| 1776642600 | 9.07 | -0.24 | -2.58 | 9.29 | 9.38 | 9.01 | 331102 |
| 1776556200 | 9.31 | -0.32 | -3.32 | 9.62 | 9.66 | 9.26 | 237119 |
| 1776469800 | 9.63 | 0.06 | 0.63 | 9.6 | 9.87 | 9.34 | 703075 |
| 1776383400 | 9.57 | 0.32 | 3.46 | 9.26 | 9.68 | 9.13 | 670975 |
| 1776297000 | 9.25 | 0.22 | 2.44 | 9.03 | 9.37 | 9 | 556946 |
| 1776210600 | 9.03 | -0.34 | -3.63 | 9.35 | 9.38 | 8.94 | 452346 |
| 1776124200 | 9.37 | 0.65 | 7.45 | 8.73 | 9.43 | 8.69 | 634047 |
| 1776037800 | 8.72 | -0.35 | -3.86 | 9.07 | 9.08 | 8.69 | 310046 |
| 1775951400 | 9.07 | -0.03 | -0.33 | 9.09 | 9.29 | 8.96 | 286745 |
| 1775865000 | 9.1 | 0.15 | 1.68 | 8.94 | 9.18 | 8.88 | 412193 |
| 1775778600 | 8.95 | 0.09 | 1.02 | 8.86 | 9.19 | 8.69 | 563471 |
| 1775692200 | 8.86 | -0.5 | -5.34 | 9.29 | 9.33 | 8.84 | 434784 |
| 1775605800 | 9.36 | 0.57 | 6.48 | 8.8 | 9.41 | 8.57 | 722844 |
| 1775519400 | 8.79 | -0.01 | -0.11 | 8.88 | 9.15 | 8.72 | 470895 |
| 1775433000 | 8.8 | 0.12 | 1.38 | 8.69 | 8.87 | 8.48 | 229791 |
| 1775346600 | 8.68 | 0.02 | 0.23 | 8.66 | 8.78 | 8.61 | 20850 |
| 1775260200 | 8.66 | 0.04 | 0.46 | 8.63 | 8.82 | 8.59 | 215751 |
| 1775173800 | 8.62 | -0.33 | -3.69 | 8.94 | 9.01 | 8.42 | 541282 |
| 1775087400 | 8.95 | 0.19 | 2.17 | 8.77 | 9.19 | 8.73 | 524341 |
| 1775001000 | 8.76 | 0.15 | 1.74 | 8.61 | 8.88 | 8.5 | 511898 |
| 1774914600 | 8.61 | 0.21 | 2.50 | 8.4 | 8.91 | 8.39 | 523957 |
| 1774828200 | 8.4 | -0.02 | -0.24 | 8.45 | 8.58 | 8.2 | 504997 |
| 1774741800 | 8.42 | -0.15 | -1.75 | 8.56 | 8.69 | 8.38 | 415836 |
| 1774655400 | 8.57 | -0.34 | -3.82 | 8.9 | 8.98 | 8.48 | 833761 |
| 1774569000 | 8.91 | -0.45 | -4.81 | 9.37 | 9.38 | 8.81 | 768660 |
