ChronoBaseTIK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,443905

-0,000236

(

-0,05%

)

Liens officiels

Site Web

Info

Rang 2165

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 236 875 500,00

Échange

Demande

US$ 157,92

Heure dernière transaction

04:39:18

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,054682

Capitalisation boursière diluée

US$ 443 904 690

Date de Genèse

29/4/2021

Plage de jours 0,434707-0,447514

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 400 522 / 1 000 000 000

0.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	5 moiss il y a
1.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733412555	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	5 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745279400	0.44256665	-0.003053	-0.69	0.44766299	0.46543132	0.44077042
1745193000	0.44561939	-0.008562	-1.89	0.45330748	0.4549997	0.44044153
1745106600	0.4541817	0.00715962	1.60	0.44664822	0.45582613	0.44575994
1745020200	0.44702208	0.00218133	0.49	0.44522585	0.44976	0.44251605
1744933800	0.44484075	0.00098948	0.22	0.44439661	0.45395401	0.43976127
1744847400	0.44385127	-0.002479	-0.56	0.44513028	0.45267781	0.43337187
1744761000	0.44633058	-0.008672	-1.91	0.456304	0.46646858	0.44610851
1744674600	0.45500251	0.00744634	1.66	0.44876771	0.47448274	0.44876771
1744588200	0.44755617	-0.015281	-3.30	0.46229424	0.46301386	0.44076761
1744501800	0.46283677	0.02210008	5.01	0.4405624	0.46836882	0.43476331
1744415400	0.44073669	0.01144077	2.67	0.42803097	0.4463615	0.4233366
1744329000	0.42929592	-0.038182	-8.17	0.46932456	0.46932456	0.41569349
1744242600	0.46747773	-0.070624	-13.12	0.51258585	0.54100224	0.3932589
1744156200	0.53810129	0	0.00	0.51258585	0.54100224	0.51187185
1744069800	0.53810129	0	0.00	0	0	0
1743983400	0.53810129	0	0.00	0	0	0
1743897000	0.53810129	0.02896454	5.69	0.51258585	0.54100224	0.51187185
1743810600	0.50913675	-0.002201	-0.43	0.51123938	0.51554302	0.49621458
1743724200	0.51133776	0.00568946	1.13	0.50375087	0.51784804	0.49338109
1743637800	0.5056483	-0.030806	-5.74	0.53611954	0.54577251	0.50110853
1743551400	0.53645405	0.02393848	4.67	0.51258585	0.54100224	0.51187185
1743465000	0.51251557	0.00566416	1.12	0.5625851	0.56635465	0.4999504
1743378600	0.50685141	-0.005867	-1.14	0.51339822	0.51893027	0.49938539
1743292200	0.51271796	-0.020416	-3.83	0.53284753	0.53737324	0.50721402
1743205800	0.53313426	-0.029386	-5.22	0.5625851	0.56635465	0.52422339
1743119400	0.56252045	-0.001245	-0.22	0.56475519	0.5726007	0.55914444
1743033000	0.56376572	-0.017321	-2.98	0.58038998	0.58403022	0.55729199
1742946600	0.5810871	-0.001063	-0.18	0.58488758	0.58884546	0.57378413
1742860200	0.58214966	0.02160253	3.85	0.56223654	0.5908216	0.55651053
1742773800	0.56054713	0.00453133	0.81	0.55667357	0.56774329	0.55655832
1742687400	0.5560158	0.00346035	0.63	0.55255827	0.56339186	0.55255827
1742601000	0.55255545	-0.003477	-0.63	0.55803128	0.56073546	0.54493764
1742514600	0.55603266	-0.023759	-4.10	0.5785038	0.58073573	0.54914009
1742428200	0.57979123	0.03788947	6.99	0.54375984	0.58137102	0.5419608
1742341800	0.54190176	-0.000905	-0.17	0.54177246	0.54370362	0.52669707
1742255400	0.54280691	0.01262139	2.38	0.53963048	0.54904733	0.52092327
1742169000	0.53018552	-0.014904	-2.73	0.54440918	0.5455392	0.52336322
1742082600	0.54508944	0.00724114	1.35	0.53770213	0.54911479	0.53536619
1741996200	0.5378483	0.01394256	2.66	0.52380736	0.54662987	0.52348128
1741909800	0.52390574	-0.011837	-2.21	0.53671266	0.53817719	0.51267299
1741823400	0.53574286	-0.004354	-0.81	0.53963048	0.54904733	0.51553458
1741737000	0.5400971	0.01113156	2.10	0.5227701	0.55125115	0.49842684
1741650600	0.52896554	-0.035815	-6.34	0.60877827	0.634572	0.50918454
1741564200	0.56478049	-0.051936	-8.42	0.61847622	0.62099206	0.56095472
1741477800	0.61671653	0.01598616	2.66	0.60069102	0.62709474	0.59203595
1741391400	0.60073037	-0.018654	-3.01	0.60877827	0.634572	0.59437189
1741305000	0.61938417	-0.012742	-2.02	0.63003786	0.65208453	0.61278675
1741218600	0.63212643	0.02197077	3.60	0.60877827	0.63779622	0.60581828
1741132200	0.61015566	0.00447793	0.74	0.60254347	0.6239661	0.56561255
1741045800	0.60567773	-0.101561	-14.36	0.70725041	0.70941769	0.58983494
1740959400	0.70723916	0.08644106	13.92	0.62252124	0.71667007	0.61214865
1740873000	0.6207981	-0.007219	-1.15	0.6272634	0.64040764	0.60307756
1740786600	0.62801675	-0.01921	-2.97	0.64834309	0.64911893	0.58450809
1740700200	0.64722712	-0.007553	-1.15	0.65820408	0.66834336	0.62886286
1740613800	0.65478028	-0.047348	-6.74	0.70100999	0.70321662	0.63619676
1740527400	0.70212876	-0.00513	-0.73	0.70725041	0.71071637	0.65954493
1740441000	0.70725884	-0.085173	-10.75	0.73322405	0.76908397	0.70189264
1740354600	0.79243214	0.01485332	1.91	0.77714311	0.79825091	0.77206082
1740268200	0.77757882	0.02965605	3.97	0.74808018	0.7856745	0.74646667
1740181800	0.74792277	-0.02289	-2.97	0.76979516	0.79885527	0.73596477
1740095400	0.77081274	0.00766841	1.00	0.76352382	0.7780089	0.76154768
1740009000	0.76314433	0.01394537	1.86	0.75052575	0.76898559	0.74667468
1739922600	0.74919896	-0.021172	-2.75	0.7711107	0.77306997	0.73280802
1739836200	0.77037141	0.02251049	3.01	0.73322405	0.80039289	0.72395899
1739749800	0.74786092	-0.008444	-1.12	0.75724685	0.76613805	0.74674777
1739663400	0.75630517	-0.009976	-1.30	0.76630389	0.76997225	0.75258903
1739577000	0.76628141	0.01392851	1.85	0.75138311	0.7837602	0.74917085
1739490600	0.7523529	-0.016489	-2.14	0.76884504	0.77470878	0.73464641
1739404200	0.76884223	0.03668636	5.01	0.73322405	0.7846288	0.71943047
1739317800	0.73215587	-0.015255	-2.04	0.749005	0.76574732	0.72639894
1739231400	0.74741116	0.00792421	1.07	0.92682043	0.95929591	0.73936046
1739145000	0.73948695	-0.001878	-0.25	0.73971465	0.75383149	0.71364262
1739058600	0.7413647	0.00350813	0.48	0.73735059	0.7484428	0.72802932
1738972200	0.73785657	-0.015151	-2.01	0.75777813	0.78658807	0.72188166
1738885800	0.75300786	-0.030412	-3.88	0.78421559	0.80272883	0.7496684
1738799400	0.78342007	0.01853854	2.42	0.7669195	0.79349189	0.76290258
1738713000	0.76488153	-0.045218	-5.58	0.8105406	0.81247738	0.74120448
1738626600	0.81009927	0.01034448	1.29	0.92682043	0.95929591	0.70041968
1738540200	0.79975479	-0.079222	-9.01	0.87758857	0.88840811	0.77536094
1738453800	0.87897721	-0.045311	-4.90	0.92784925	0.93544739	0.87243601
1738367400	0.92428772	0.009965	1.09	0.91430304	0.96604512	0.90359595
1738281000	0.91432272	0.03775735	4.31	0.87426597	0.92282037	0.86941419
1738194600	0.87656537	0.01329041	1.54	0.8687283	0.89024088	0.86055391
1738108200	0.86327496	-0.027008	-3.03	0.89954248	0.90540904	0.8550303
1738021800	0.89028305	-0.019635	-2.16	0.92682043	0.95929591	0.85341116
1737935400	0.90991788	-0.024183	-2.59	0.93145858	0.94438074	0.90991788
1737849000	0.93410092	0.00310054	0.33	0.930545	0.9414826	0.92020896
1737762600	0.93100038	-0.005217	-0.56	0.93833709	0.96030787	0.92114783
1737676200	0.9362176	0.02413525	2.65	0.91179844	0.94026544	0.89717562
1737589800	0.91208235	-0.021659	-2.32	0.93680229	0.94594085	0.90818631