| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Upbit | 4455272.7086 | 29.3 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | KRW | KRW 130 539 490,00 | CPOOL/KRW | /crypto/Clearpool-CPOOL | 1 | /crypto/Clearpool-CPOOL | 78.7959410975 | 9 heures il y a |
| Bitvavo | 567009.745165 | 0.017063 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783832409 | EUR | € 9 674,00 | CPOOL/EUR | /crypto/Clearpool-CPOOL | 2 | /crypto/Clearpool-CPOOL | 10.0281328224 | 9 heures il y a |
| Bithumb | 358988.614556 | 28.74 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783832409 | KRW | KRW 10 317 332,00 | CPOOL/KRW | /crypto/Clearpool-CPOOL | 3 | /crypto/Clearpool-CPOOL | 6.34907166796 | 9 heures il y a |
| KuCoin | 180363.6873 | 0.019525 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | USDT | $ 3 521,00 | CPOOL/USDT | /crypto/Clearpool-CPOOL | 4 | /crypto/Clearpool-CPOOL | 3.1899116867 | 9 heures il y a |
| Gate | 87353.97 | 0.019555 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | USDT | $ 1 708,00 | CPOOL/USDT | /crypto/Clearpool-CPOOL | 5 | /crypto/Clearpool-CPOOL | 1.54494207761 | 9 heures il y a |
| Kraken | 5201.892 | 0.019525 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USD | US$ 101,00 | CPOOL/USD | /crypto/Clearpool-CPOOL | 6 | /crypto/Clearpool-CPOOL | 0.0920006478697 | 9 heures il y a |
| LATOKEN | 0 | 0.01962999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783832409 | USDT | $ 0,00000000 | CPOOL/USDT | /crypto/Clearpool-CPOOL | 7 | /crypto/Clearpool-CPOOL | 0 | 9 heures il y a |
| HitBTC | 0 | 0.019465 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | USDT | $ 0,00000000 | CPOOL/USDT | /crypto/Clearpool-CPOOL | 8 | /crypto/Clearpool-CPOOL | 0 | 9 heures il y a |
| Kraken | 0 | 0.017075 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | EUR | € 0,00000000 | CPOOL/EUR | /crypto/Clearpool-CPOOL | 9 | /crypto/Clearpool-CPOOL | 0 | 9 heures il y a |
| Upbit | 0 | 0.024615 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | USDT | $ 0,00000000 | CPOOL/USDT | /crypto/Clearpool-CPOOL | 10 | /crypto/Clearpool-CPOOL | 0 | 9 heures il y a |
| Upbit | 0 | 4.1E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | BTC | BTC 0,00000000 | CPOOL/BTC | /crypto/Clearpool-CPOOL | 11 | /crypto/Clearpool-CPOOL | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01999 | -0.0004 | -2.00100050025 | 0.01875 | 0.02019 | 274609.702637 | CX |
| 4 | 0.02478 | -0.00519 | -20.9443099274 | 0.01832 | 0.0248 | 583967.852476 | CX |
| 12 | 0.02512 | -0.00553 | -22.0143312102 | 0.01832 | 0.04118 | 1420925.3182 | CX |
| 26 | 0.03318 | -0.01359 | -40.9584086799 | 0.01685 | 0.04118 | 1580947.99943 | CX |
| 52 | 0.1403 | -0.12071 | -86.0370634355 | 0.01685 | 0.21787 | 1492656.23446 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.55447746 | 516799.419144 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.55447746 | 516799.419144 | CX |
Clearpool is a decentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.
Liquidity providers on Clearpool can earn attractive yields, wi...
Clearpool is a decentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.
Liquidity providers on Clearpool can earn attractive yields, with pool interest rates enhanced by additional LP rewards paid in CPOOL - Clearpool's utility and governance token.
Clearpool LP tokens, called cpTokens, are the building blocks for a system of tokenized credit that will provide Clearpool LPs with risk management and hedging capabilities.
As more institutions begin to realize the benefits that decentralized finance can bring to their organizations, Clearpool will provide the new architecture to facilitate flows between the $120 trillion traditional capital markets, and the burgeoning DeFi ecosystem.
The CPOOL Token
- CPOOL is the utility and governance token for the Clearpool protocol.
- CPOOL holders will vote on the whitelisting of new borrowers, a process that will qualify participants to earn additional CPOOL through an incentive reward scheme.
- Eventually, a full system of decentralized governance will be introduced, allowing CPOOL holders to propose, vote and implement future changes and upgrades to the protocol.
- CPOOL staking will be a required action for borrowers, who must stake an amount of CPOOL to access the area of the protocol where they can make a proposal to be whitelisted.
Liquidity providers earn additional CPOOL rewards, enhancing pool interest rates to attractive levels.
- Clearpool will announce a buyback program, where a share of protocol revenue will be used to buy CPOOL in the open market, to perpetually sustain reward pools.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1783813800 | 0.01954 | 6.0E-5 | 0.31 | 0.01948 | 0.01975 | 0.01948 | 237719 |
| 1783727400 | 0.01948 | 0.00022 | 1.14 | 0.01927 | 0.01959 | 0.01923 | 282271 |
| 1783641000 | 0.01926 | 0.0002 | 1.05 | 0.01915 | 0.01945 | 0.01887 | 612752 |
| 1783554600 | 0.01906 | -6.0E-5 | -0.31 | 0.01912 | 0.01922 | 0.01875 | 118555 |
| 1783468200 | 0.01912 | -0.00067 | -3.39 | 0.01979 | 0.01979 | 0.01891 | 186417 |
| 1783381800 | 0.01979 | -0.0004 | -1.98 | 0.02019 | 0.02019 | 0.01919 | 240604 |
| 1783295400 | 0.02019 | 0.0002 | 1.00 | 0.01999 | 0.02019 | 0.01984 | 243946 |
| 1783209000 | 0.01999 | -0.00046 | -2.25 | 0.02045 | 0.02045 | 0.01998 | 146372 |
| 1783122600 | 0.02045 | 0.00066 | 3.34 | 0.01979 | 0.02063 | 0.01969 | 329003 |
| 1783036200 | 0.01979 | -0.00023 | -1.15 | 0.02003 | 0.02028 | 0.0193 | 577116 |
| 1782949800 | 0.02002 | 0 | 0.00 | 0.02002 | 0.0204 | 0.01925 | 1208182 |
| 1782863400 | 0.02002 | 0.00054 | 2.77 | 0.01948 | 0.02366 | 0.0186 | 4384194 |
| 1782777000 | 0.01948 | 0.00018 | 0.93 | 0.0193 | 0.01995 | 0.0189 | 263458 |
| 1782690600 | 0.0193 | -0.00058 | -2.92 | 0.01968 | 0.01997 | 0.0191 | 412279 |
| 1782604200 | 0.01988 | 0.00049 | 2.53 | 0.01939 | 0.02059 | 0.01929 | 943623 |
| 1782517800 | 0.01939 | 0.00059 | 3.14 | 0.01886 | 0.0196 | 0.01836 | 413302 |
| 1782431400 | 0.0188 | -0.00047 | -2.44 | 0.01935 | 0.01938 | 0.01832 | 686769 |
| 1782345000 | 0.01927 | -0.00071 | -3.55 | 0.02003 | 0.0201 | 0.01849 | 817752 |
| 1782258600 | 0.01998 | -0.00148 | -6.90 | 0.02182 | 0.02182 | 0.01959 | 557794 |
| 1782172200 | 0.02146 | 0.00026 | 1.23 | 0.02128 | 0.02208 | 0.02106 | 478220 |
| 1782085800 | 0.0212 | -0.00131 | -5.82 | 0.02251 | 0.02267 | 0.02068 | 696566 |
| 1781999400 | 0.02251 | -0.00035 | -1.53 | 0.02286 | 0.02286 | 0.02207 | 197594 |
| 1781913000 | 0.02286 | -3.0E-5 | -0.13 | 0.02289 | 0.02381 | 0.02185 | 595903 |
| 1781826600 | 0.02289 | -0.00108 | -4.51 | 0.02397 | 0.02408 | 0.02212 | 454335 |
| 1781740200 | 0.02397 | -0.0006 | -2.44 | 0.02457 | 0.02457 | 0.02397 | 144823 |
| 1781653800 | 0.02457 | -0.00017 | -0.69 | 0.02474 | 0.0248 | 0.02413 | 301860 |
| 1781567400 | 0.02474 | 3.0E-5 | 0.12 | 0.02468 | 0.02477 | 0.02404 | 122334 |
| 1781481000 | 0.02471 | 0.00024 | 0.98 | 0.02478 | 0.02478 | 0.02333 | 697344 |
| 1781394600 | 0.02447 | 0.00033 | 1.37 | 0.02427 | 0.02467 | 0.02398 | 317423 |
| 1781308200 | 0.02414 | 0.00025 | 1.05 | 0.02389 | 0.02456 | 0.023 | 433506 |
| 1781221800 | 0.02389 | 0.00081 | 3.51 | 0.023 | 0.02389 | 0.02238 | 1034347 |
| 1781135400 | 0.02308 | 0.00058 | 2.58 | 0.02249 | 0.02499 | 0.02197 | 1542035 |
| 1781049000 | 0.0225 | -0.00084 | -3.60 | 0.02364 | 0.02688 | 0.02158 | 2915590 |
| 1780962600 | 0.02334 | 0.00074 | 3.27 | 0.0226 | 0.02334 | 0.02175 | 456201 |
| 1780876200 | 0.0226 | 0.0004 | 1.80 | 0.02212 | 0.02373 | 0.02186 | 843288 |
| 1780789800 | 0.0222 | -0.00076 | -3.31 | 0.02343 | 0.02343 | 0.02087 | 619663 |
| 1780703400 | 0.02296 | -0.00316 | -12.10 | 0.02702 | 0.02702 | 0.02217 | 2156659 |
| 1780617000 | 0.02612 | -0.00243 | -8.51 | 0.03071 | 0.0313 | 0.02498 | 2953107 |
| 1780530600 | 0.02855 | 0.00081 | 2.92 | 0.0287 | 0.02892 | 0.02766 | 1585627 |
| 1780444200 | 0.02774 | -0.00255 | -8.42 | 0.03029 | 0.03101 | 0.02715 | 3054278 |
| 1780357800 | 0.03029 | -0.00084 | -2.70 | 0.03113 | 0.0312 | 0.02929 | 977867 |
| 1780271400 | 0.03113 | -0.00031 | -0.99 | 0.03144 | 0.03172 | 0.03076 | 376132 |
| 1780185000 | 0.03144 | 0.00073 | 2.38 | 0.03176 | 0.0333 | 0.03135 | 2067032 |
| 1780098600 | 0.03071 | -0.0006 | -1.92 | 0.03131 | 0.03176 | 0.02984 | 1442991 |
| 1780012200 | 0.03131 | 0.00038 | 1.23 | 0.0312 | 0.03347 | 0.02928 | 3336455 |
| 1779925800 | 0.03093 | -0.00101 | -3.16 | 0.03176 | 0.03189 | 0.03041 | 487573 |
| 1779839400 | 0.03194 | -0.00152 | -4.54 | 0.03346 | 0.03346 | 0.03162 | 324030 |
| 1779753000 | 0.03346 | 0.00265 | 8.60 | 0.03077 | 0.03667 | 0.03077 | 2513967 |
| 1779666600 | 0.03081 | -0.00058 | -1.85 | 0.03139 | 0.03159 | 0.0308 | 608532 |
| 1779580200 | 0.03139 | 0.00015 | 0.48 | 0.03106 | 0.03157 | 0.02969 | 1105842 |
| 1779493800 | 0.03124 | -0.00015 | -0.48 | 0.03167 | 0.03299 | 0.0307 | 727223 |
| 1779407400 | 0.03139 | 0 | 0.00 | 0.03139 | 0.03191 | 0.03139 | 212736 |
| 1779321000 | 0.03139 | 0.00063 | 2.05 | 0.03076 | 0.03144 | 0.02904 | 690318 |
| 1779234600 | 0.03076 | 0 | 0.00 | 0.03076 | 0.03076 | 0.03076 | 0 |
| 1779148200 | 0.03076 | -0.00162 | -5.00 | 0.03215 | 0.03215 | 0.02925 | 455937 |
| 1779061800 | 0.03238 | 0.0001 | 0.31 | 0.03238 | 0.03312 | 0.03009 | 778001 |
| 1778975400 | 0.03228 | -0.00132 | -3.93 | 0.03363 | 0.0352 | 0.03048 | 1669286 |
| 1778889000 | 0.0336 | -0.00227 | -6.33 | 0.03647 | 0.03647 | 0.03282 | 779857 |
| 1778802600 | 0.03587 | -0.00032 | -0.88 | 0.03619 | 0.03808 | 0.03413 | 2369385 |
| 1778716200 | 0.03619 | 0.00012 | 0.33 | 0.03611 | 0.04118 | 0.03569 | 3262860 |
| 1778629800 | 0.03607 | 0.00326 | 9.94 | 0.03297 | 0.03831 | 0.03297 | 4608117 |
| 1778543400 | 0.03281 | -0.00039 | -1.17 | 0.03329 | 0.03329 | 0.0306 | 827169 |
| 1778457000 | 0.0332 | -0.002 | -5.68 | 0.0353 | 0.03754 | 0.03228 | 3662554 |
| 1778370600 | 0.0352 | 0.00402 | 12.89 | 0.03131 | 0.03898 | 0.03131 | 7047154 |
| 1778284200 | 0.03118 | 0.0025 | 8.72 | 0.02978 | 0.03507 | 0.02882 | 9748652 |
| 1778197800 | 0.02868 | 0.00067 | 2.39 | 0.02807 | 0.03228 | 0.02765 | 3265114 |
| 1778111400 | 0.02801 | -0.00018 | -0.64 | 0.02806 | 0.02855 | 0.0273 | 988250 |
| 1778025000 | 0.02819 | -0.00059 | -2.05 | 0.02881 | 0.02883 | 0.02698 | 1372899 |
| 1777938600 | 0.02878 | -0.00178 | -5.82 | 0.03008 | 0.03054 | 0.02788 | 1797656 |
| 1777852200 | 0.03056 | 0.00475 | 18.40 | 0.02634 | 0.0348 | 0.02618 | 7864199 |
| 1777765800 | 0.02581 | -0.00014 | -0.54 | 0.02595 | 0.02595 | 0.02502 | 317989 |
| 1777679400 | 0.02595 | 0.0003 | 1.17 | 0.02565 | 0.02645 | 0.02534 | 1133241 |
| 1777593000 | 0.02565 | 0.00037 | 1.46 | 0.02528 | 0.02761 | 0.02526 | 1451053 |
| 1777506600 | 0.02528 | 1.0E-5 | 0.04 | 0.02524 | 0.02605 | 0.02467 | 1214973 |
| 1777420200 | 0.02527 | 6.0E-5 | 0.24 | 0.02516 | 0.02531 | 0.02434 | 468369 |
| 1777333800 | 0.02521 | -0.00164 | -6.11 | 0.02686 | 0.02711 | 0.02466 | 883905 |
| 1777247400 | 0.02685 | 0.00012 | 0.45 | 0.02664 | 0.02724 | 0.02548 | 1370954 |
| 1777161000 | 0.02673 | -0.00183 | -6.41 | 0.02856 | 0.02856 | 0.02657 | 572591 |
| 1777074600 | 0.02856 | -0.00023 | -0.80 | 0.02955 | 0.0298 | 0.0272 | 1149912 |
| 1776988200 | 0.02879 | -0.00066 | -2.24 | 0.02945 | 0.03216 | 0.02754 | 1230699 |
| 1776901800 | 0.02945 | 0.00239 | 8.83 | 0.02706 | 0.03727 | 0.02706 | 2647426 |
| 1776815400 | 0.02706 | -0.00057 | -2.06 | 0.02763 | 0.03318 | 0.027 | 1716854 |
| 1776729000 | 0.02763 | 0.00036 | 1.32 | 0.02762 | 0.02863 | 0.02649 | 1380116 |
| 1776642600 | 0.02727 | 0.00215 | 8.56 | 0.02512 | 0.02915 | 0.02498 | 4189004 |
| 1776556200 | 0.02512 | -0.00044 | -1.72 | 0.02565 | 0.02571 | 0.02472 | 869012 |
| 1776469800 | 0.02556 | -0.00065 | -2.48 | 0.02621 | 0.02631 | 0.02473 | 1565852 |
| 1776383400 | 0.02621 | -0.00045 | -1.69 | 0.02668 | 0.02874 | 0.02515 | 1609122 |
| 1776297000 | 0.02666 | 0.00213 | 8.68 | 0.02453 | 0.02856 | 0.02423 | 2872349 |
| 1776210600 | 0.02453 | 0.00042 | 1.74 | 0.02407 | 0.02504 | 0.02406 | 1047011 |
| 1776124200 | 0.02411 | 0.00114 | 4.96 | 0.02297 | 0.02428 | 0.02294 | 397664 |
| 1776037800 | 0.02297 | -0.00087 | -3.65 | 0.02384 | 0.02384 | 0.02264 | 606146 |
| 1775951400 | 0.02384 | -0.0008 | -3.25 | 0.02457 | 0.02654 | 0.02336 | 1492867 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
