Coca-Cola xStockKOX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 83,48

0,900

(

1,09%

)

Liens officiels

Site Web

Info

Rang 4220

arbitrum-one

Catégories:

Offre

UST 81,79

Échange

GATEIO

Demande

UST 83,95

Heure dernière transaction

05:42:26

Volume (24h)

$ 80

Dernière taille de transaction

0,124

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 83,48

Capitalisation boursière diluée

UST 109 118 320

Date de Genèse

Plage de jours 81,80-83,80

Plage de 52 semaines 67,89-85,79

Approvisionnement en circulation 1 307 119 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	1.052	83.8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 88,00	KOX/USDT	/crypto/Coca-Cola-xStock-KOX	1	/crypto/Coca-Cola-xStock-KOX	100	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	84	-0.52	-0.619047619048	81.43	85.75	32.58771429	CX
4	82.31	1.17	1.42145547321	79.72	85.75	10.2695	CX
12	79.28	4.2	5.29767911201	73.95	85.75	13.31966667	CX
26	69.69	13.79	19.787630937	67.89	85.79	82.68576243	CX
52	72.64	10.84	14.922907489	67.89	85.79	96.43839819	CX
156	72.64	10.84	14.922907489	67.89	85.79	96.43839819	CX
260	72.64	10.84	14.922907489	67.89	85.79	96.43839819	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783209000	82.58	-1.35	-1.61	83.93	85.73	81.77	0
1783122600	83.93	-0.36	-0.43	84.29	85.43	81.43	11
1783036200	84.29	1.72	2.08	82.57	85.55	81.71	48
1782949800	82.57	-0.09	-0.11	82.61	83.94	81.57	44
1782863400	82.66	-1.56	-1.85	84.22	85.75	81.58	69
1782777000	84.22	0.22	0.26	84	85	82.98	54
1782690600	84	0	0.00	84	84	84	0
1782604200	84	1.49	1.81	82.51	84	82.51	11
1782517800	82.51	0.65	0.79	81.86	83	81.86	28
1782431400	81.86	0	0.00	81.86	81.86	81.86	0
1782345000	81.86	0.03	0.04	81.83	81.93	81.83	11
1782258600	81.83	0.74	0.91	81.09	82.2	81.09	0
1782172200	81.09	0.37	0.46	80.72	81.09	80.72	0
1782085800	80.72	0.61	0.76	80.11	80.72	80.11	0
1781999400	80.11	0	0.00	80.11	80.11	80.11	0
1781913000	80.11	0	0.00	80.11	80.11	80.11	0
1781826600	80.11	-2.46	-2.98	82.57	82.57	80.11	3
1781740200	82.57	0	0.00	82.57	82.57	82.57	0
1781653800	82.57	-0.37	-0.45	82.94	82.94	82.57	0
1781567400	82.94	-1.88	-2.22	84.82	84.82	82.94	1
1781481000	84.82	0.2	0.24	84.62	84.82	84.62	0
1781394600	84.62	0	0.00	84.62	84.62	84.62	0
1781308200	84.62	-0.76	-0.89	85.38	85.38	84.62	0
1781221800	85.38	3.01	3.65	82.37	85.38	82.37	0
1781135400	82.37	-1.79	-2.13	84.16	84.16	81.46	1
1781049000	84.16	4.44	5.57	79.72	84.79	79.72	0
1780962600	79.72	-3.61	-4.33	83.33	83.33	79.72	0
1780876200	83.33	1.02	1.24	82.31	83.33	82.31	0
1780789800	82.31	2.11	2.63	82.31	82.31	82.31	0
1780703400	80.2	0.52	0.65	79.68	80.2	79.68	0
1780617000	79.68	0.37	0.47	79.31	81.35	79.31	0
1780530600	79.31	0	0.00	79.31	79.31	79.31	0
1780444200	79.31	-2.26	-2.77	81.57	81.57	79.31	0
1780357800	81.57	4.72	6.14	76.85	81.57	76.85	0
1780271400	76.85	-4.59	-5.64	81.44	81.44	76.85	0
1780185000	81.44	0	0.00	81.44	81.44	81.44	0
1780098600	81.44	-0.44	-0.54	81.88	81.88	81.44	0
1780012200	81.88	0.2	0.24	81.68	81.88	81.68	1
1779925800	81.68	0	0.00	81.68	81.68	81.68	0
1779839400	81.68	-0.3	-0.37	81.98	81.98	81.68	0
1779753000	81.98	0	0.00	81.98	81.98	81.98	0
1779666600	81.98	0	0.00	81.98	81.98	81.98	0
1779580200	81.98	0	0.00	81.98	81.98	81.98	0
1779493800	81.98	0	0.00	81.98	81.98	81.98	0
1779407400	81.98	0	0.00	81.98	81.98	81.98	0
1779321000	81.98	0	0.00	81.98	81.98	81.98	0
1779234600	81.98	0	0.00	81.98	81.98	81.98	0
1779148200	81.98	0.02	0.02	82.04	82.28	81.54	1
1779061800	81.96	0	0.00	81.96	82.06	81.96	8
1778975400	81.96	0	0.00	81.96	81.96	81.96	0
1778889000	81.96	0.61	0.75	81.21	82.32	81.21	1
1778802600	81.35	0	0.00	81.35	85.28	80.94	1
1778716200	81.35	0.16	0.20	81.19	82.23	78.45	3
1778629800	81.19	1.55	1.95	79.64	81.28	79.57	3
1778543400	79.64	-0.11	-0.14	79.75	79.75	79.21	1
1778457000	79.75	0.49	0.62	79.43	80.9	79.43	0
1778370600	79.26	-0.02	-0.03	79.28	81.5	79	4
1778284200	79.28	-0.21	-0.26	79.49	80.49	79.03	60
1778197800	79.49	-0.63	-0.79	80.12	80.12	79.49	4
1778111400	80.12	2.27	2.92	77.85	80.12	77.85	0
1778025000	77.85	-1.47	-1.85	79.32	81.2	77.85	2
1777938600	79.32	1.77	2.28	77.55	81.48	77.55	2
1777852200	77.55	-0.19	-0.24	77.74	81.51	75.24	6
1777765800	77.74	-1.9	-2.39	79.64	81.51	77.58	0
1777679400	79.64	0.56	0.71	79.08	79.64	79.08	0
1777593000	79.08	0	0.00	79.08	79.08	79.08	0
1777506600	79.08	-1.99	-2.45	81.07	81.07	79.08	5
1777420200	81.07	4.69	6.14	76.38	81.15	76.38	2
1777333800	76.38	-1.71	-2.19	78.09	79.44	73.95	10
1777247400	78.09	0.42	0.54	77.67	78.09	77.67	1
1777161000	77.67	0	0.00	77.67	77.67	77.67	0
1777074600	77.67	0.22	0.28	77.45	77.84	77.45	0
1776988200	77.45	1.34	1.76	76.11	77.45	75.64	2
1776901800	76.11	0.2	0.26	75.91	76.11	75.77	19
1776815400	75.91	-0.58	-0.76	76.49	76.49	75.91	2
1776729000	76.49	0.96	1.27	75.53	77.06	75.53	3
1776642600	75.53	-1.15	-1.50	76.68	79.01	75.53	2
1776556200	76.68	-0.25	-0.32	76.93	76.93	76.68	0
1776469800	76.93	0.44	0.58	76.49	77.05	75.92	40
1776383400	76.49	0.2	0.26	76.53	76.95	75.91	125
1776297000	76.29	-1.13	-1.46	77.42	79.87	75.68	141
1776210600	77.42	-0.16	-0.21	77.41	79.73	76.4	135
1776124200	77.58	-3.17	-3.93	79.17	81.14	76.16	117
1776037800	80.75	-0.39	-0.48	79.28	81.14	79.01	111
1775951400	81.14	1.82	2.29	79.32	81.14	79	112
1775865000	79.32	1.81	2.34	79.32	79.33	77.55	112
1775778600	77.51	-0.66	-0.84	78.2	79.33	76.39	114
1775692200	78.17	-1.03	-1.30	76.91	79.33	76.15	122
1775605800	79.2	2.32	3.02	76.97	79.33	76.7	121
1775519400	76.88	0.22	0.29	76.36	79.33	76.36	126
1775433000	76.66	0	0.00	76.66	76.66	76.36	118
1775346600	76.66	0.03	0.04	76.36	76.67	76.35	117