Coinweb (CWEB) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

CoinwebCWEB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001176

-0,00000300

(

-0,25%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1614

ethereum

Catégories:

Offre

UST 0,001175

Échange

KUCOIN

Demande

UST 0,001176

Heure dernière transaction

11:16:53

Volume (24h)

$ 7 459

Dernière taille de transaction

9 560,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,001176

Capitalisation boursière diluée

UST 8 934 541

Date de Genèse

Plage de jours 0,001175-0,001185

Plage de 52 semaines 0,000868-0,004

Approvisionnement en circulation 7 597 398 623 / 7 680 000 000

98.92%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	4919706	0.0011825	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 5 817,00	CWEB/USDT	/crypto/Coinweb-CWEB	1	/crypto/Coinweb-CWEB	95.9019094081	6 heures il y a
Gate	210229.4	0.0011859	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 249,00	CWEB/USDT	/crypto/Coinweb-CWEB	2	/crypto/Coinweb-CWEB	4.09809059194	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001185	-9.0E-6	-0.759493670886	0.001176	0.001201	14652072.8571	CX
4	0.001104	7.2E-5	6.52173913043	0.001098	0.001387	14019441.1714	CX
12	0.001214	-3.8E-5	-3.13014827018	0.000868	0.001387	16604896.5095	CX
26	0.002655	-0.001479	-55.7062146893	0.000868	0.00288	15166476.0505	CX
52	0.00298	-0.001804	-60.5369127517	0.000868	0.004	12298155.6464	CX
156	0.00298	-0.001804	-60.5369127517	0.000868	0.004	12151140.3826	CX
260	0.00298	-0.001804	-60.5369127517	0.000868	0.004	12151140.3826	CX

Coinweb fixes blockchain’s biggest problems. We’re making usable blockchain technology that’s more collaborative, better connected, and accessible for everyone.

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.001179	-1.6E-5	-1.34	0.001194	0.001201	0.001176	13813081
1780444200	0.001195	0	0.00	0.001193	0.001199	0.001176	15481413
1780357800	0.001195	3.0E-6	0.25	0.001194	0.001199	0.001188	14422898
1780271400	0.001192	-2.0E-6	-0.17	0.001194	0.001199	0.00119	14644542
1780185000	0.001194	4.0E-6	0.34	0.001191	0.0012	0.001185	14806323
1780098600	0.00119	6.0E-6	0.51	0.001186	0.001191	0.00118	14527980
1780012200	0.001184	-1.0E-6	-0.08	0.001185	0.001188	0.001181	14868273
1779925800	0.001185	-1.0E-6	-0.08	0.001186	0.001191	0.001181	10700823
1779839400	0.001186	-0.000165	-12.21	0.001351	0.001356	0.00118	23076953
1779753000	0.001351	-2.1E-5	-1.53	0.001372	0.001379	0.001351	18067017
1779666600	0.001372	1.0E-6	0.07	0.001369	0.001382	0.001361	19657643
1779580200	0.001371	-7.0E-6	-0.51	0.001381	0.001383	0.001357	12821703
1779493800	0.001378	1.2E-5	0.88	0.001367	0.001387	0.001364	10478661
1779407400	0.001366	4.0E-6	0.29	0.001362	0.001367	0.001358	9601417
1779321000	0.001362	1.0E-6	0.07	0.001362	0.001374	0.001353	13602817
1779234600	0.001361	-1.5E-5	-1.09	0.001376	0.001378	0.001357	13366812
1779148200	0.001376	-5.0E-6	-0.36	0.001381	0.001385	0.001353	13414939
1779061800	0.001381	8.6E-5	6.64	0.001295	0.001385	0.001295	3927516
1778975400	0.001295	0	0.00	0.001295	0.001295	0.001295	0
1778889000	0.001295	0	0.00	0.001295	0.001295	0.001295	0
1778802600	0.001295	3.0E-5	2.37	0.001265	0.0013	0.001263	14377455
1778716200	0.001265	2.0E-5	1.61	0.001245	0.001276	0.001245	15737360
1778629800	0.001245	5.6E-5	4.71	0.001189	0.001285	0.001186	17046170
1778543400	0.001189	1.5E-5	1.28	0.001173	0.001206	0.001169	15368326
1778457000	0.001174	9.0E-6	0.77	0.001163	0.001184	0.001162	15137427
1778370600	0.001165	-1.0E-6	-0.09	0.001167	0.001168	0.001141	16037126
1778284200	0.001166	-6.0E-6	-0.51	0.001171	0.001175	0.001153	28726198
1778197800	0.001172	6.8E-5	6.16	0.001104	0.001182	0.001098	18833479
1778111400	0.001104	6.5E-5	6.26	0.00104	0.001129	0.001037	20609632
1778025000	0.001039	1.2E-5	1.17	0.001028	0.001077	0.001024	19217858
1777938600	0.001027	3.0E-5	3.01	0.000998	0.001034	0.000988	19891460
1777852200	0.000997	5.0E-6	0.50	0.000991	0.000997	0.000989	17501376
1777765800	0.000992	5.0E-6	0.51	0.000987	0.000994	0.000986	17783876
1777679400	0.000987	5.0E-6	0.51	0.000982	0.001013	0.000979	19871202
1777593000	0.000982	2.0E-6	0.20	0.00098	0.000997	0.000965	19419059
1777506600	0.00098	2.1E-5	2.19	0.000959	0.000985	0.000935	15532763
1777420200	0.000959	3.6E-5	3.90	0.000924	0.000962	0.000922	21339451
1777333800	0.000923	0	0.00	0.000924	0.000924	0.00092	19171796
1777247400	0.000923	1.3E-5	1.43	0.000909	0.000924	0.000908	20318561
1777161000	0.00091	1.0E-6	0.11	0.000909	0.000913	0.000908	19951203
1777074600	0.000909	3.0E-6	0.33	0.000905	0.000917	0.000904	20807781
1776988200	0.000906	5.0E-6	0.55	0.000902	0.000907	0.0009	19963055
1776901800	0.000901	1.0E-6	0.11	0.000901	0.000904	0.000899	19256516
1776815400	0.0009	-4.0E-6	-0.44	0.000905	0.000905	0.0009	19581501
1776729000	0.000904	1.0E-6	0.11	0.000902	0.000905	0.000902	18921912
1776642600	0.000903	-2.0E-6	-0.22	0.000905	0.000905	0.000902	12984392
1776556200	0.000905	0	0.00	0.000904	0.000906	0.000902	17496727
1776469800	0.000905	6.0E-6	0.67	0.000899	0.000905	0.000898	19223291
1776383400	0.000899	1.2E-5	1.35	0.000888	0.000899	0.000885	21304220
1776297000	0.000887	9.0E-6	1.03	0.000876	0.000888	0.000876	20323029
1776210600	0.000878	1.0E-6	0.11	0.000877	0.00088	0.000873	18537804
1776124200	0.000877	-5.6E-5	-6.00	0.000933	0.000937	0.000868	18853565
1776037800	0.000933	-6.0E-6	-0.64	0.000938	0.000945	0.000931	17964065
1775951400	0.000939	-9.4E-5	-9.10	0.001015	0.001015	0.000933	18876558
1775865000	0.001033	-2.9E-5	-2.73	0.001063	0.001067	0.001032	16359826
1775778600	0.001062	-6.0E-6	-0.56	0.001067	0.001069	0.001057	16626980
1775692200	0.001068	-9.0E-6	-0.84	0.001075	0.001077	0.001066	16118266
1775605800	0.001077	-3.0E-6	-0.28	0.00108	0.001081	0.00107	10300761
1775519400	0.00108	1.5E-5	1.41	0.001065	0.001083	0.001063	14839193
1775433000	0.001065	-1.0E-6	-0.09	0.001066	0.001067	0.001062	15919914
1775346600	0.001066	2.0E-5	1.91	0.001045	0.001066	0.001044	15733156
1775260200	0.001046	-1.0E-6	-0.10	0.001046	0.00105	0.00103	16424078
1775173800	0.001047	-1.4E-5	-1.32	0.001061	0.001063	0.001036	16227473
1775087400	0.001061	1.0E-5	0.95	0.001051	0.001063	0.001049	14354147
1775001000	0.001051	-1.1E-5	-1.04	0.001062	0.001067	0.001042	15727200
1774914600	0.001062	-4.0E-6	-0.38	0.001065	0.001067	0.001052	15676666
1774828200	0.001066	6.0E-6	0.57	0.001061	0.001066	0.001059	15128870
1774741800	0.00106	-9.7E-5	-8.38	0.001156	0.001169	0.001035	16869718
1774655400	0.001157	-1.2E-5	-1.03	0.001168	0.001192	0.001153	16123885
1774569000	0.001169	-2.0E-5	-1.68	0.001191	0.001192	0.001158	16964873
1774482600	0.001189	4.0E-5	3.48	0.001152	0.001198	0.001148	15306118
1774396200	0.001149	-1.4E-5	-1.20	0.001164	0.001192	0.001144	15996283
1774309800	0.001163	1.0E-6	0.09	0.001162	0.001168	0.001156	12331295
1774223400	0.001162	-2.0E-6	-0.17	0.001159	0.00117	0.001156	16537932
1774137000	0.001164	1.2E-5	1.04	0.001153	0.001171	0.001148	16014463
1774050600	0.001152	2.0E-6	0.17	0.00115	0.001156	0.001141	12190186
1773964200	0.00115	-3.0E-6	-0.26	0.001153	0.001159	0.001148	16136504
1773877800	0.001153	-2.0E-6	-0.17	0.001155	0.001159	0.001152	16283944
1773791400	0.001155	5.0E-6	0.43	0.001151	0.001156	0.001141	27063663
1773705000	0.00115	3.0E-6	0.26	0.001143	0.001165	0.001136	22086259
1773618600	0.001147	2.0E-6	0.17	0.001147	0.001155	0.001141	20556737
1773532200	0.001145	-2.9E-5	-2.47	0.001173	0.001175	0.001107	23394311
1773445800	0.001174	-1.3E-5	-1.10	0.00119	0.001193	0.001162	22336764
1773359400	0.001187	-2.5E-5	-2.06	0.001214	0.001217	0.001176	21934836
1773273000	0.001212	-1.0E-6	-0.08	0.001213	0.001217	0.001195	16029017
1773186600	0.001213	2.5E-5	2.10	0.00119	0.001238	0.001182	24384774
1773100200	0.001188	-1.7E-5	-1.41	0.001201	0.001206	0.001187	14814702
1773013800	0.001205	-6.0E-6	-0.50	0.001214	0.001225	0.001194	24444779
1772927400	0.001211	-6.0E-6	-0.49	0.001217	0.001223	0.001206	28105666
1772841000	0.001217	4.0E-6	0.33	0.001216	0.001225	0.001213	34486886
1772754600	0.001213	6.0E-6	0.50	0.001206	0.001225	0.001203	39106911
1772668200	0.001207	-9.0E-6	-0.74	0.001216	0.001221	0.001203	28842252