Coinweb (CWEB) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

CoinwebCWEB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000975

-0,00000200

(

-0,20%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1694

ethereum

Catégories:

Offre

UST 0,000974

Échange

KUCOIN

Demande

UST 0,000981

Heure dernière transaction

07:15:15

Volume (24h)

$ 2 742

Dernière taille de transaction

13 507,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000975

Capitalisation boursière diluée

UST 7 407 464

Date de Genèse

Plage de jours 0,000975-0,000978

Plage de 52 semaines 0,000868-0,004

Approvisionnement en circulation 7 597 398 623 / 7 680 000 000

98.92%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	2668723	0.000976	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 2 604,00	CWEB/USDT	/crypto/Coinweb-CWEB	1	/crypto/Coinweb-CWEB	99.618640123	2 heures il y a
Gate	10216.4	0.0009763	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 9,00	CWEB/USDT	/crypto/Coinweb-CWEB	2	/crypto/Coinweb-CWEB	0.381359876972	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000996	-2.1E-5	-2.10843373494	0.000959	0.001009	8329905.71429	CX
4	0.001185	-0.00021	-17.7215189873	0.000959	0.001243	11876963.8929	CX
12	0.001061	-8.6E-5	-8.10556079171	0.000868	0.001387	14949846.8071	CX
26	0.002275	-0.0013	-57.1428571429	0.000868	0.002345	16164392.0577	CX
52	0.00298	-0.002005	-67.2818791946	0.000868	0.004	12220274.6833	CX
156	0.00298	-0.002005	-67.2818791946	0.000868	0.004	12082707.0428	CX
260	0.00298	-0.002005	-67.2818791946	0.000868	0.004	12082707.0428	CX

Coinweb fixes blockchain’s biggest problems. We’re making usable blockchain technology that’s more collaborative, better connected, and accessible for everyone.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782345000	0.000977	-2.0E-6	-0.20	0.000977	0.000981	0.000959	9334009
1782258600	0.000979	-2.0E-6	-0.20	0.000982	0.000983	0.000974	9189497
1782172200	0.000981	-1.0E-6	-0.10	0.000982	0.000987	0.00098	9296952
1782085800	0.000982	-9.0E-6	-0.91	0.000991	0.000991	0.000981	7267889
1781999400	0.000991	3.0E-6	0.30	0.000988	0.000995	0.000987	4667950
1781913000	0.000988	-7.0E-6	-0.70	0.000995	0.001009	0.000988	9775434
1781826600	0.000995	-3.0E-6	-0.30	0.000996	0.001002	0.000995	8777609
1781740200	0.000998	-3.0E-6	-0.30	0.001001	0.001101	0.000997	12334013
1781653800	0.001001	-2.9E-5	-2.82	0.001029	0.001034	0.000996	10116038
1781567400	0.00103	-6.7E-5	-6.11	0.0011	0.001101	0.001029	10165555
1781481000	0.001097	-6.0E-6	-0.54	0.001103	0.001125	0.001092	9326286
1781394600	0.001103	2.0E-6	0.18	0.0011	0.001105	0.0011	8038204
1781308200	0.001101	-4.3E-5	-3.76	0.001146	0.001147	0.001097	11287777
1781221800	0.001144	-5.3E-5	-4.43	0.001181	0.001243	0.001129	10346003
1781135400	0.001197	-9.0E-6	-0.75	0.001204	0.001218	0.001179	13972165
1781049000	0.001206	2.0E-5	1.69	0.001187	0.001211	0.001182	14911903
1780962600	0.001186	2.0E-6	0.17	0.001184	0.001188	0.001178	14461806
1780876200	0.001184	2.0E-6	0.17	0.001184	0.001188	0.001179	13986055
1780789800	0.001182	-3.0E-6	-0.25	0.001182	0.001188	0.001179	13990024
1780703400	0.001185	7.0E-6	0.59	0.001178	0.001185	0.001167	14726006
1780617000	0.001178	-1.0E-6	-0.08	0.001179	0.001185	0.001175	14019304
1780530600	0.001179	-1.6E-5	-1.34	0.001194	0.001201	0.001176	13813081
1780444200	0.001195	0	0.00	0.001193	0.001199	0.001176	15481413
1780357800	0.001195	3.0E-6	0.25	0.001194	0.001199	0.001188	14422898
1780271400	0.001192	-2.0E-6	-0.17	0.001194	0.001199	0.00119	14644542
1780185000	0.001194	4.0E-6	0.34	0.001191	0.0012	0.001185	14806323
1780098600	0.00119	6.0E-6	0.51	0.001186	0.001191	0.00118	14527980
1780012200	0.001184	-1.0E-6	-0.08	0.001185	0.001188	0.001181	14868273
1779925800	0.001185	-1.0E-6	-0.08	0.001186	0.001191	0.001181	10700823
1779839400	0.001186	-0.000165	-12.21	0.001351	0.001356	0.00118	23076953
1779753000	0.001351	-2.1E-5	-1.53	0.001372	0.001379	0.001351	18067017
1779666600	0.001372	1.0E-6	0.07	0.001369	0.001382	0.001361	19657643
1779580200	0.001371	-7.0E-6	-0.51	0.001381	0.001383	0.001357	12821703
1779493800	0.001378	1.2E-5	0.88	0.001367	0.001387	0.001364	10478661
1779407400	0.001366	4.0E-6	0.29	0.001362	0.001367	0.001358	9601417
1779321000	0.001362	1.0E-6	0.07	0.001362	0.001374	0.001353	13602817
1779234600	0.001361	-1.5E-5	-1.09	0.001376	0.001378	0.001357	13366812
1779148200	0.001376	-5.0E-6	-0.36	0.001381	0.001385	0.001353	13414939
1779061800	0.001381	8.6E-5	6.64	0.001295	0.001385	0.001295	3927516
1778975400	0.001295	0	0.00	0.001295	0.001295	0.001295	0
1778889000	0.001295	0	0.00	0.001295	0.001295	0.001295	0
1778802600	0.001295	3.0E-5	2.37	0.001265	0.0013	0.001263	14377455
1778716200	0.001265	2.0E-5	1.61	0.001245	0.001276	0.001245	15737360
1778629800	0.001245	5.6E-5	4.71	0.001189	0.001285	0.001186	17046170
1778543400	0.001189	1.5E-5	1.28	0.001173	0.001206	0.001169	15368326
1778457000	0.001174	9.0E-6	0.77	0.001163	0.001184	0.001162	15137427
1778370600	0.001165	-1.0E-6	-0.09	0.001167	0.001168	0.001141	16037126
1778284200	0.001166	-6.0E-6	-0.51	0.001171	0.001175	0.001153	28726198
1778197800	0.001172	6.8E-5	6.16	0.001104	0.001182	0.001098	18833479
1778111400	0.001104	6.5E-5	6.26	0.00104	0.001129	0.001037	20609632
1778025000	0.001039	1.2E-5	1.17	0.001028	0.001077	0.001024	19217858
1777938600	0.001027	3.0E-5	3.01	0.000998	0.001034	0.000988	19891460
1777852200	0.000997	5.0E-6	0.50	0.000991	0.000997	0.000989	17501376
1777765800	0.000992	5.0E-6	0.51	0.000987	0.000994	0.000986	17783876
1777679400	0.000987	5.0E-6	0.51	0.000982	0.001013	0.000979	19871202
1777593000	0.000982	2.0E-6	0.20	0.00098	0.000997	0.000965	19419059
1777506600	0.00098	2.1E-5	2.19	0.000959	0.000985	0.000935	15532763
1777420200	0.000959	3.6E-5	3.90	0.000924	0.000962	0.000922	21339451
1777333800	0.000923	0	0.00	0.000924	0.000924	0.00092	19171796
1777247400	0.000923	1.3E-5	1.43	0.000909	0.000924	0.000908	20318561
1777161000	0.00091	1.0E-6	0.11	0.000909	0.000913	0.000908	19951203
1777074600	0.000909	3.0E-6	0.33	0.000905	0.000917	0.000904	20807781
1776988200	0.000906	5.0E-6	0.55	0.000902	0.000907	0.0009	19963055
1776901800	0.000901	1.0E-6	0.11	0.000901	0.000904	0.000899	19256516
1776815400	0.0009	-4.0E-6	-0.44	0.000905	0.000905	0.0009	19581501
1776729000	0.000904	1.0E-6	0.11	0.000902	0.000905	0.000902	18921912
1776642600	0.000903	-2.0E-6	-0.22	0.000905	0.000905	0.000902	12984392
1776556200	0.000905	0	0.00	0.000904	0.000906	0.000902	17496727
1776469800	0.000905	6.0E-6	0.67	0.000899	0.000905	0.000898	19223291
1776383400	0.000899	1.2E-5	1.35	0.000888	0.000899	0.000885	21304220
1776297000	0.000887	9.0E-6	1.03	0.000876	0.000888	0.000876	20323029
1776210600	0.000878	1.0E-6	0.11	0.000877	0.00088	0.000873	18537804
1776124200	0.000877	-5.6E-5	-6.00	0.000933	0.000937	0.000868	18853565
1776037800	0.000933	-6.0E-6	-0.64	0.000938	0.000945	0.000931	17964065
1775951400	0.000939	-9.4E-5	-9.10	0.001015	0.001015	0.000933	18876558
1775865000	0.001033	-2.9E-5	-2.73	0.001063	0.001067	0.001032	16359826
1775778600	0.001062	-6.0E-6	-0.56	0.001067	0.001069	0.001057	16626980
1775692200	0.001068	-9.0E-6	-0.84	0.001075	0.001077	0.001066	16118266
1775605800	0.001077	-3.0E-6	-0.28	0.00108	0.001081	0.00107	10300761
1775519400	0.00108	1.5E-5	1.41	0.001065	0.001083	0.001063	14839193
1775433000	0.001065	-1.0E-6	-0.09	0.001066	0.001067	0.001062	15919914
1775346600	0.001066	2.0E-5	1.91	0.001045	0.001066	0.001044	15733156
1775260200	0.001046	-1.0E-6	-0.10	0.001046	0.00105	0.00103	16424078
1775173800	0.001047	-1.4E-5	-1.32	0.001061	0.001063	0.001036	16227473
1775087400	0.001061	1.0E-5	0.95	0.001051	0.001063	0.001049	14354147
1775001000	0.001051	-1.1E-5	-1.04	0.001062	0.001067	0.001042	15727200
1774914600	0.001062	-4.0E-6	-0.38	0.001065	0.001067	0.001052	15676666
1774828200	0.001066	6.0E-6	0.57	0.001061	0.001066	0.001059	15128870
1774741800	0.00106	-9.7E-5	-8.38	0.001156	0.001169	0.001035	16869718
1774655400	0.001157	-1.2E-5	-1.03	0.001168	0.001192	0.001153	16123885
1774569000	0.001169	-2.0E-5	-1.68	0.001191	0.001192	0.001158	16964873
1774482600	0.001189	4.0E-5	3.48	0.001152	0.001198	0.001148	15306118