Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 3.3E-7 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 0,00000000 | CBT/USDT | /crypto/Community-Business-Token-CBT | 1 | /crypto/Community-Business-Token-CBT | 0 | 56 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.3E-7 | 0 | 0 | 2.5E-7 | 3.3E-7 | 1365427.71429 | CX |
| 4 | 3.3E-7 | 0 | 0 | 2.5E-7 | 3.3E-7 | 2595997.82143 | CX |
| 12 | 4.5E-7 | -1.2E-7 | -26.6666666667 | 1.6E-7 | 5.3E-7 | 10787816.119 | CX |
| 26 | 5.5E-7 | -2.2E-7 | -40 | 1.6E-7 | 6.4E-7 | 9703854.55495 | CX |
| 52 | 5.0E-7 | -1.7E-7 | -34 | 1.6E-7 | 9.7E-7 | 17857508.9006 | CX |
| 156 | 5.0E-7 | -1.7E-7 | -34 | 1.6E-7 | 9.7E-7 | 17857508.9006 | CX |
| 260 | 5.0E-7 | -1.7E-7 | -34 | 1.6E-7 | 9.7E-7 | 17857508.9006 | CX |
À propos de CBT
The CBT blockchain rewards program aims to have a decisive impact in multiple areas of existing loyalty programs. The platform will allow for the efficient use of a cryptocurrency token in the markets without needing a significant overhaul of the existing financial infrastructure. It also allows bus...
The CBT blockchain rewards program aims to have a decisive impact in multiple areas of existing loyalty programs. The platform will allow for the efficient use of a cryptocurrency token in the markets without needing a significant overhaul of the existing financial infrastructure. It also allows businesses to eliminate the liability of unredeemed reward points.
CBT, as an emerging cryptocurrency, has a strong focus on enhancing micropayments. It is only a matter of time before all loyalty programs migrate to blockchain. The business rewards industry is changing swiftly, along with customer expectations. Customer pain points today will inform the innovations of the future. The CBT blockchain rewards program technology for loyalty programs will not only allow more businesses to explore the capabilities, it will also change the future of small businesses.
DigitalFlyer® SA and CBT (Community Business Token) have successfully developed a B2C (business to customer) and B2B (business to business) digital marketplace with its own blockchain rewards token. The CBT token has been developed for any rewards program, making the implementation really simple and cost effective.
Show More
CBTUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1782172200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1782085800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1781999400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1781913000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1781826600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 2.5E-7 | 9507994 |
| 1781740200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1781653800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1781567400 | 3.3E-7 | 2.0E-8 | 6.45 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 10000 |
| 1781481000 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 1607532 |
| 1781394600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1781308200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1781221800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1781135400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1781049000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1780962600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1780876200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1780789800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1780703400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1780617000 | 3.3E-7 | 2.0E-8 | 6.45 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 198394 |
| 1780530600 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 88787 |
| 1780444200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1780357800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1780271400 | 3.3E-7 | 5.0E-8 | 17.86 | 2.8E-7 | 3.3E-7 | 2.8E-7 | 10000 |
| 1780185000 | 2.8E-7 | -4.0E-8 | -12.50 | 3.2E-7 | 3.3E-7 | 2.8E-7 | 59633698 |
| 1780098600 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1521533 |
| 1780012200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779925800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10001 |
| 1779839400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10010 |
| 1779753000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779666600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779580200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779493800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779407400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779321000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779234600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779148200 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 1546784 |
| 1779061800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1778975400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1778889000 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 14889 |
| 1778802600 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 110000 |
| 1778716200 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.6E-7 | 3.5E-7 | 10000 |
| 1778629800 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 3.6E-7 | 3.4E-7 | 10003 |
| 1778543400 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 46587 |
| 1778457000 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 30860 |
| 1778370600 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.1E-7 | 19309870 |
| 1778284200 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.6E-7 | 28888 |
| 1778197800 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 10000 |
| 1778111400 | 3.8E-7 | -7.0E-8 | -15.56 | 4.5E-7 | 4.5E-7 | 3.8E-7 | 24233 |
| 1778025000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1777938600 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 3.0E-7 | 48437551 |
| 1777852200 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1777765800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1777679400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 110000 |
| 1777593000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1777506600 | 4.5E-7 | -7.0E-8 | -13.46 | 5.2E-7 | 5.2E-7 | 4.5E-7 | 10725310 |
| 1777420200 | 5.2E-7 | 1.7E-7 | 48.57 | 3.5E-7 | 5.3E-7 | 3.5E-7 | 112716303 |
| 1777333800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1777247400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1777161000 | 3.5E-7 | 1.9E-7 | 118.75 | 1.6E-7 | 3.5E-7 | 1.6E-7 | 18 |
| 1777074600 | 1.6E-7 | -1.9E-7 | -54.29 | 3.5E-7 | 3.5E-7 | 1.6E-7 | 639942809 |
| 1776988200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776901800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776815400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776729000 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776642600 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776556200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776469800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1776383400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1776297000 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776210600 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776124200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776037800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1775951400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1775865000 | 3.5E-7 | -5.0E-8 | -12.50 | 4.0E-7 | 4.0E-7 | 3.5E-7 | 33938 |
| 1775778600 | 4.0E-7 | -4.0E-8 | -9.09 | 4.4E-7 | 4.4E-7 | 4.0E-7 | 33888 |
| 1775692200 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.0E-7 | 28898 |
| 1775605800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1775519400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1775433000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1775346600 | 4.5E-7 | 4.0E-8 | 9.76 | 4.1E-7 | 4.5E-7 | 4.1E-7 | 18888 |
| 1775260200 | 4.1E-7 | -4.0E-8 | -8.89 | 4.5E-7 | 4.5E-7 | 4.1E-7 | 28888 |
| 1775173800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1775087400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1775001000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1774914600 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10003 |
| 1774828200 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1774741800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1774655400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1774569000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1774482600 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1774396200 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
