ConstitutionDAOPEOPLE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,015185

0,001043

(

7,37%

)

Liens officiels

Site Web

Discord

Info

Rang 273

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,013287

Échange

BINA

Demande

US$ 0,015185

Heure dernière transaction

04:13:02

Volume (24h)

$ 7 365 172

Dernière taille de transaction

749,20

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 0,015205

Capitalisation boursière diluée

US$ 76 939 012

Date de Genèse

Plage de jours 0,014151-0,015205

Plage de 52 semaines 0,009164-0,142816

Approvisionnement en circulation 5 066 438 921 / 5 066 677 108

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01495	Binance	24784454.1	/cdn/crypto/logos/exchanges/BINA.png	$ 366 294,35	1745987294	PEOPLE/USDT	https://www.binance.com/en/trade/PEOPLE_USDT	USDT	1	https://www.binance.com/en/trade/PEOPLE_USDT	57.1112359011	Récemment
0.01492	OKX	14944573.5214	/cdn/crypto/logos/exchanges/OKEX.png	$ 220 725,54	1745987288	PEOPLE/USDT	https://www.okx.com/trade-spot/PEOPLE-USDT	USDT	2	https://www.okx.com/trade-spot/PEOPLE-USDT	34.4370330039	Récemment
0.01497	Gate.io	3227518.7	/cdn/crypto/logos/exchanges/GATE.png	$ 47 667,46	1745987041	PEOPLE/USDT	https://gate.io/trade/PEOPLE_USDT	USDT	3	https://gate.io/trade/PEOPLE_USDT	7.43722581531	Récemment
0.014949	DigiFinex	309561	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 549,83	1745986813	PEOPLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	0.713326637151	8 minutes il y a
0.01498	LBank	112804.441	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 661,85	1745987293	PEOPLE/USDT	https://www.lbank.info/exchange/people/usdt	USDT	5	https://www.lbank.info/exchange/people/usdt	0.259937177339	Récemment
0.01496	LATOKEN	15600.28	/cdn/crypto/logos/exchanges/LATK.png	$ 229,92	1745987261	PEOPLE/USDT	https://exchange.latoken.com/exchange/PEOPLE-USDT	USDT	6	https://exchange.latoken.com/exchange/PEOPLE-USDT	0.0359479885096	Récemment
1.6E-7	Binance	2297.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000360	1745987283	PEOPLE/BTC	https://www.binance.com/en/trade/PEOPLE_BTC	BTC	7	https://www.binance.com/en/trade/PEOPLE_BTC	0.00529347673274	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEOPLE/USDT	https://hitbtc.com/PEOPLE-to-USDT	USDT	8	https://hitbtc.com/PEOPLE-to-USDT	0	-
0.021333	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745971335	PEOPLE/USDT	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	0	4 heures il y a
6.68E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745971338	PEOPLE/ETH	https://www.binance.com/en/trade/PEOPLE_ETH	ETH	10	https://www.binance.com/en/trade/PEOPLE_ETH	0	4 heures il y a
3.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745971329	PEOPLE/BTC	https://www.okx.com/trade-spot/PEOPLE-BTC	BTC	11	https://www.okx.com/trade-spot/PEOPLE-BTC	0	4 heures il y a
2.754E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971322	PEOPLE/ETH	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	ETH	12	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01194873	0.00323657	27.0871465001	0.0108212	0.01698636	5316557.1	CX
4	0.01447949	0.00070581	4.87455013954	0.00916418	0.01699267	3170751.11786	CX
12	0.01956195	-0.00437665	-22.3732807823	0.00916418	0.02370885	4415414.9619	CX
26	0.07780451	-0.06261921	-80.4827509356	0.00916418	0.08921852	5786102.26758	CX
52	0.02489667	-0.00971137	-39.0067025028	0.00916418	0.14281611	12034445.6295	CX
156	0.01858081	-0.00339551	-18.2742840597	0.00845955	0.14281611	12924658.9844	CX
260	0.01858081	-0.00339551	-18.2742840597	0.00845955	0.14281611	12924658.9844	CX

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745970600	0.01413455	-0.00013	-0.91	0.01520299	0.0162212	0.01407811	378833
1745884200	0.0142643	0.00019571	1.39	0.01405911	0.01614794	0.01394081	2432490
1745797800	0.01406859	-0.002025	-12.58	0.0160873	0.01614858	0.01405126	8838144
1745711400	0.01609358	0.00093069	6.14	0.014229	0.01698636	0.01420387	2523246
1745625000	0.01516289	0.00012761	0.85	0.01408824	0.01615695	0.01396728	10990460
1745538600	0.01503528	0.00418054	38.51	0.01194873	0.01503814	0.0108212	10219872
1745452200	0.01085474	0	0.00	0.01194873	0.0128808	0.0108212	1832852
1745365800	0.01085474	-0.000491	-4.33	0.01194873	0.0128808	0.0108212	1832852
1745279400	0.01134606	-0.001417	-11.10	0.01193463	0.01328435	0.01133949	1193382
1745193000	0.01276323	0.0016957	15.32	0.01190807	0.01699267	0.01107502	10078449
1745106600	0.01106753	-0.000758	-6.41	0.01182773	0.01279984	0.01097341	542978
1745020200	0.01182566	0.00163962	16.10	0.01103977	0.01190883	0.01019542	259604
1744933800	0.01018604	-0.000757	-6.92	0.01008516	0.0118976	0.01007426	8958213
1744847400	0.01094283	7.0E-5	0.64	0.01087701	0.01105798	0.00916418	850651
1744761000	0.01087255	0.00073316	7.23	0.01014754	0.01194927	0.01004881	650850
1744674600	0.01013939	-0.00072	-6.63	0.01088042	0.01192	0.01008592	1106388
1744588200	0.01085936	-0.001089	-9.11	0.01194873	0.0128808	0.01080237	1837136
1744501800	0.0119481	-0.000557	-4.45	0.01251147	0.01354212	0.01159194	5288032
1744415400	0.012505	-0.000241	-1.89	0.012716	0.01298233	0.01136781	5091006
1744329000	0.01274622	0.00034116	2.75	0.01237862	0.01320877	0.01101315	1106129
1744242600	0.01240506	-6.2E-5	-0.50	0.01331052	0.0144	0.01124509	8531829
1744156200	0.01246713	0	0.00	0.01331052	0.01354824	0.01229353	52591
1744069800	0.01246713	0	0.00	0	0	0	0
1743983400	0.01246713	0	0.00	0	0	0	0
1743897000	0.01246713	-0.000109	-0.87	0.01331052	0.01354824	0.01229353	52591
1743810600	0.01257659	-0.000744	-5.59	0.01331052	0.01354824	0.01229353	70461
1743724200	0.01332088	0.00010629	0.80	0.01319677	0.01424446	0.01218493	2768780
1743637800	0.01321459	-0.001263	-8.72	0.01447949	0.01533376	0.01236295	1293201
1743551400	0.0144776	-0.000361	-2.43	0.01485912	0.01598835	0.01403185	5855125
1743465000	0.01483814	2.7E-5	0.18	0.0191154	0.019308	0.01388851	24965319
1743378600	0.01481141	-3.8E-5	-0.26	0.0148661	0.01582285	0.01468067	3064739
1743292200	0.0148496	-0.001172	-7.32	0.01602605	0.01682704	0.01477931	2045542
1743205800	0.01602156	-0.001405	-8.06	0.01829812	0.01837406	0.01588117	1658045
1743119400	0.01742649	-0.001687	-8.83	0.0191154	0.02015747	0.017422	861898
1743033000	0.01911354	0.00163265	9.34	0.01747199	0.01942106	0.01747199	668214
1742946600	0.01748089	-0.000843	-4.60	0.01750339	0.01937903	0.01739346	1070387
1742860200	0.01832428	0.00032868	1.83	0.01805061	0.01863397	0.01626	3187683
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01685301	648769
1742687400	0.01759514	0.000782	4.65	0.01680563	0.01773988	0.0167998	1929460
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01779688	0.01580793	1710061
1742514600	0.01683844	0.00033417	2.02	0.01655678	0.01776029	0.01623707	2944042
1742428200	0.01650427	-3.1E-5	-0.19	0.01736326	0.0175963	0.01575373	2871944
1742341800	0.01653525	0.00055388	3.47	0.01681167	0.01733242	0.01555464	44731
1742255400	0.01598137	0.00028791	1.83	0.01686932	0.01768578	0.01569683	13667388
1742169000	0.01569346	-0.001186	-7.03	0.01686932	0.01687666	0.01488701	1035752
1742082600	0.01687901	0.00091554	5.74	0.01596908	0.01688893	0.01514968	204464
1741996200	0.01596347	0.00136657	9.36	0.0145867	0.01689749	0.01455394	8695333
1741909800	0.0145969	-0.001304	-8.20	0.01591397	0.01629947	0.01441626	370478
1741823400	0.01590056	0.00019471	1.24	0.01491298	0.01590056	0.01386594	1023233
1741737000	0.01570585	0.00071581	4.78	0.01490999	0.01585437	0.01383607	3529144
1741650600	0.01499004	0.00050693	3.50	0.0174455	0.02112	0.01412706	17182270
1741564200	0.01448311	-0.001879	-11.48	0.01636935	0.01726	0.013617	9018034
1741477800	0.01636165	-0.00097	-5.60	0.01733992	0.01821046	0.01630292	2393935
1741391400	0.01733147	-0.000674	-3.74	0.0174455	0.01944809	0.01665681	16498076
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01948402	0.01672676	4794166
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01900807	0.01709021	1058522
1741132200	0.01746989	-0.002394	-12.05	0.01978702	0.01989614	0.01644026	5873367
1741045800	0.01986352	-0.003692	-15.67	0.01737401	0.0230389	0.01653568	12988416
1740959400	0.02355552	0.00296374	14.39	0.01980446	0.02370885	0.01955215	1818405
1740873000	0.02059178	-0.001368	-6.23	0.0218946	0.02197658	0.0186409	1948824
1740786600	0.02195935	0.00080673	3.81	0.0211725	0.02212228	0.01842311	2874837
1740700200	0.02115262	0.00102161	5.07	0.02022555	0.02165842	0.02004863	938012
1740613800	0.02013101	-0.000283	-1.39	0.02038541	0.02106063	0.01898819	1367926
1740527400	0.02041366	0.00295588	16.93	0.01737401	0.02105362	0.01653568	8736139
1740441000	0.01745778	-0.004623	-20.94	0.02221179	0.02222642	0.01740095	12552995
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02313197	0.02011621	3276701
1740268200	0.02221968	0.00203481	10.08	0.0201558	0.02319732	0.02013484	3053803
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02286319	0.019632	4802218
1740095400	0.02066758	0.001352	7.00	0.0193261	0.02069513	0.01834266	3797653
1740009000	0.01931558	0.00118936	6.56	0.01815901	0.02025247	0.01805765	6193656
1739922600	0.01812622	-0.002943	-13.97	0.01917273	0.02021906	0.01694721	4244411
1739836200	0.02106964	0.00087879	4.35	0.01738365	0.02133095	0.01738365	9355247
1739749800	0.02019085	0.00067327	3.45	0.01952973	0.02141186	0.01924009	3085502
1739663400	0.01951758	-0.000937	-4.58	0.02046658	0.02152663	0.01946787	950064
1739577000	0.02045482	0.0001717	0.85	0.02030568	0.02175109	0.02022761	1682436
1739490600	0.02028312	-0.001203	-5.60	0.02055731	0.02353739	0.02005699	9861617
1739404200	0.02148575	0.00232577	12.14	0.02010748	0.02254304	0.01882912	9464214
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.02166999	0.01907638	4324698
1739231400	0.01947695	-0.00076	-3.76	0.01738365	0.02064342	0.01738365	9094538
1739145000	0.02023698	0.00091656	4.74	0.01929986	0.0204364	0.0180059	6417867
1739058600	0.01932042	0.00194674	11.21	0.01737822	0.02030278	0.01725643	2904887
1738972200	0.01737368	1.0E-5	0.06	0.01738365	0.02003376	0.01723013	6285145
1738885800	0.01736414	-0.001946	-10.08	0.01932423	0.0206632	0.01729031	6041482
1738799400	0.01931048	-0.00029	-1.48	0.01956195	0.02064464	0.01850107	5181982
1738713000	0.01960041	-0.000732	-3.60	0.02030954	0.02035103	0.01926	0
1738626600	0.02033255	-0.001143	-5.32	0.03185184	0.03188358	0.01787673	16916572
1738540200	0.02147591	-0.005722	-21.04	0.02714656	0.02738928	0.02021305	26554022
1738453800	0.02719755	-0.004523	-14.26	0.03172074	0.03280134	0.02707524	9078516
1738367400	0.03172078	0.00336987	11.89	0.02829075	0.03586779	0.02807094	9241678
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02694529	217532