CratosCRTS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000072

0,00000300

(

4,35%

)

Liens officiels

Site Web

Annonce

Info

Rang 2215

ethereum

Catégories:

Offre

UST 0,00007

Échange

GATEIO

Demande

UST 0,000071

Heure dernière transaction

03:31:34

Volume (24h)

$ 17

Dernière taille de transaction

55 187,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000072

Capitalisation boursière diluée

UST 6 933 593

Date de Genèse

Plage de jours 0,000069-0,000072

Plage de 52 semaines 0,000065-0,000287

Approvisionnement en circulation 96 299 900 000 / 100 000 000 000

96.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	258158335.705	0.10215	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 26 370 873,00	CRTS/KRW	/crypto/Cratos-CRTS	1	/crypto/Cratos-CRTS	99.0229548116	2 heures il y a
Gate	2547211	7.0235E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 178,00	CRTS/USDT	/crypto/Cratos-CRTS	2	/crypto/Cratos-CRTS	0.97704518841	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.1E-5	1.0E-6	1.40845070423	6.9E-5	7.3E-5	615943076.429	CX
4	9.5E-5	-2.3E-5	-24.2105263158	6.8E-5	0.000114	548429392.464	CX
12	6.8E-5	4.0E-6	5.88235294118	6.6E-5	0.000175	584862480.607	CX
26	9.3E-5	-2.1E-5	-22.5806451613	6.5E-5	0.000175	745727651.571	CX
52	0.000212	-0.00014	-66.0377358491	6.5E-5	0.000287	624640037.251	CX
156	0.000212	-0.00014	-66.0377358491	6.5E-5	0.000287	624640037.251	CX
260	0.000212	-0.00014	-66.0377358491	6.5E-5	0.000287	624640037.251	CX

Cratos is a V2E cryptocurrency that can be used on the Cratos mobile app, a real-time voting app with 600K app downloads and 300K registered users.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.3E-5	6.9E-5	12488741
1782172200	7.0E-5	0	0.00	7.0E-5	7.2E-5	7.0E-5	436732019
1782085800	7.0E-5	0	0.00	7.0E-5	7.1E-5	6.9E-5	835351451
1781999400	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	6.9E-5	834405631
1781913000	7.1E-5	1.0E-6	1.43	7.0E-5	7.1E-5	6.9E-5	859928665
1781826600	7.0E-5	0	0.00	7.0E-5	7.1E-5	6.9E-5	781365469
1781740200	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.2E-5	7.0E-5	551329559
1781653800	7.1E-5	0	0.00	7.1E-5	7.2E-5	7.0E-5	830766808
1781567400	7.1E-5	0	0.00	7.1E-5	7.3E-5	7.1E-5	743764734
1781481000	7.1E-5	-2.0E-6	-2.74	7.3E-5	7.3E-5	7.1E-5	16870824
1781394600	7.3E-5	1.0E-6	1.39	7.2E-5	8.0E-5	7.2E-5	494923604
1781308200	7.2E-5	1.0E-6	1.41	7.2E-5	7.2E-5	7.0E-5	794418737
1781221800	7.1E-5	1.0E-6	1.43	7.0E-5	7.2E-5	6.9E-5	904569262
1781135400	7.0E-5	0	0.00	7.0E-5	7.1E-5	6.8E-5	820551565
1781049000	7.0E-5	-1.0E-6	-1.41	7.1E-5	7.1E-5	6.8E-5	515388523
1780962600	7.1E-5	-2.0E-6	-2.74	7.3E-5	8.3E-5	7.1E-5	92113753
1780876200	7.3E-5	1.0E-6	1.39	7.2E-5	7.3E-5	7.1E-5	705613963
1780789800	7.2E-5	1.0E-6	1.41	7.1E-5	7.2E-5	7.0E-5	627836478
1780703400	7.1E-5	-3.0E-6	-4.05	7.4E-5	7.4E-5	6.8E-5	179014311
1780617000	7.4E-5	-6.0E-6	-7.50	8.0E-5	8.0E-5	7.1E-5	466414987
1780530600	8.0E-5	0	0.00	8.0E-5	8.4E-5	7.8E-5	656966867
1780444200	8.0E-5	-6.0E-6	-6.98	8.6E-5	9.0E-5	8.0E-5	685575019
1780357800	8.6E-5	-3.0E-6	-3.37	8.9E-5	8.9E-5	8.5E-5	604664996
1780271400	8.9E-5	-3.0E-6	-3.26	9.2E-5	9.2E-5	8.9E-5	407259730
1780185000	9.2E-5	2.0E-6	2.22	8.8E-5	9.6E-5	8.8E-5	718328352
1780098600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	147555030
1780012200	8.9E-5	-8.0E-6	-8.25	9.7E-5	0.000114	8.9E-5	250440274
1779925800	9.7E-5	2.0E-6	2.11	9.5E-5	0.000104	9.3E-5	381383637
1779839400	9.5E-5	-5.0E-6	-5.00	0.0001	0.000101	9.3E-5	828671255
1779753000	0.0001	-6.0E-6	-5.66	0.000106	0.000106	9.8E-5	211033974
1779666600	0.000106	-7.0E-6	-6.19	0.000118	0.000118	0.000106	130600240
1779580200	0.000113	2.0E-6	1.80	0.000111	0.000113	0.0001	353085852
1779493800	0.000111	-1.0E-6	-0.89	0.000112	0.000127	0.00011	89138553
1779407400	0.000112	-2.0E-6	-1.75	0.000114	0.000117	0.000109	137598672
1779321000	0.000114	1.0E-6	0.88	0.000112	0.000117	0.00011	372023783
1779234600	0.000113	-1.0E-6	-0.88	0.000114	0.000119	0.00011	237611297
1779148200	0.000114	0	0.00	0.000124	0.000128	0.00011	86684084
1779061800	0.000114	0	0.00	0.000114	0.000155	0.000114	168227681
1778975400	0.000114	-3.0E-6	-2.56	0.000117	0.000121	0.000108	150269379
1778889000	0.000117	4.0E-6	3.54	0.000117	0.000121	0.00011	163949402
1778802600	0.000113	2.0E-6	1.80	0.000113	0.000125	0.000108	247238604
1778716200	0.000111	-9.0E-6	-7.50	0.000128	0.000129	0.00011	198387311
1778629800	0.00012	7.0E-6	6.19	0.000113	0.000136	0.000104	957175553
1778543400	0.000113	1.0E-6	0.89	0.000112	0.000117	0.000111	380413843
1778457000	0.000112	-1.3E-5	-10.40	0.000125	0.000125	0.000111	345925492
1778370600	0.000125	-7.0E-6	-5.30	0.000131	0.000133	0.000122	465536517
1778284200	0.000132	2.0E-6	1.54	0.000132	0.000134	0.000127	1048547362
1778197800	0.00013	-3.0E-6	-2.26	0.000133	0.000149	0.000129	114290707
1778111400	0.000133	-5.0E-6	-3.62	0.000137	0.000139	0.00013	202992712
1778025000	0.000138	0	0.00	0.00014	0.000151	0.000128	157090588
1777938600	0.000138	2.0E-5	16.95	0.000118	0.000156	0.000112	398501841
1777852200	0.000118	-1.2E-5	-9.23	0.00013	0.000175	0.000116	486476620
1777765800	0.00013	2.6E-5	25.00	0.000103	0.000157	0.000102	276404905
1777679400	0.000104	9.0E-6	9.47	9.5E-5	0.00013	9.5E-5	276058465
1777593000	9.5E-5	7.0E-6	7.95	8.8E-5	0.000114	8.5E-5	524698474
1777506600	8.8E-5	-8.0E-6	-8.33	9.6E-5	9.8E-5	8.8E-5	211128812
1777420200	9.6E-5	-4.0E-6	-4.00	0.0001	0.00012	9.0E-5	699278893
1777333800	0.0001	1.6E-5	19.05	8.4E-5	0.000132	8.3E-5	359967840
1777247400	8.4E-5	-1.0E-6	-1.18	8.5E-5	8.6E-5	8.4E-5	444367005
1777161000	8.5E-5	1.0E-6	1.19	8.4E-5	8.7E-5	8.3E-5	170844560
1777074600	8.4E-5	-3.0E-6	-3.45	8.7E-5	8.7E-5	8.3E-5	647128872
1776988200	8.7E-5	6.0E-6	7.41	8.1E-5	8.9E-5	8.1E-5	417919082
1776901800	8.1E-5	-3.0E-6	-3.57	8.5E-5	8.9E-5	8.1E-5	158717081
1776815400	8.4E-5	8.0E-6	10.53	7.6E-5	0.000115	7.5E-5	1150573897
1776729000	7.6E-5	1.0E-6	1.33	7.5E-5	9.9E-5	7.4E-5	994284502
1776642600	7.5E-5	0	0.00	7.5E-5	7.7E-5	7.4E-5	841933635
1776556200	7.5E-5	3.0E-6	4.17	7.2E-5	7.6E-5	7.1E-5	937053074
1776469800	7.2E-5	2.0E-6	2.86	7.0E-5	7.3E-5	6.9E-5	926137146
1776383400	7.0E-5	1.0E-6	1.45	6.9E-5	7.0E-5	6.8E-5	1035462995
1776297000	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.8E-5	1072114798
1776210600	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.0E-5	6.8E-5	1111875413
1776124200	7.0E-5	2.0E-6	2.94	6.8E-5	7.0E-5	6.8E-5	1100830673
1776037800	6.8E-5	-1.0E-6	-1.45	6.9E-5	7.2E-5	6.8E-5	998488337
1775951400	6.9E-5	-1.0E-6	-1.43	6.9E-5	7.0E-5	6.8E-5	1117409374
1775865000	7.0E-5	-7.0E-6	-9.09	7.8E-5	8.1E-5	6.9E-5	861183430
1775778600	7.7E-5	8.0E-6	11.59	6.9E-5	0.000121	6.8E-5	861638643
1775692200	6.9E-5	0	0.00	7.0E-5	7.0E-5	6.9E-5	1019688879
1775605800	6.9E-5	1.0E-6	1.47	6.8E-5	7.0E-5	6.7E-5	1101809213
1775519400	6.8E-5	-1.0E-6	-1.45	6.9E-5	6.9E-5	6.7E-5	1114947608
1775433000	6.9E-5	1.0E-6	1.47	6.8E-5	7.1E-5	6.7E-5	1085342105
1775346600	6.8E-5	0	0.00	6.8E-5	6.8E-5	6.7E-5	1082879618
1775260200	6.8E-5	1.0E-6	1.49	6.7E-5	7.0E-5	6.7E-5	1074775625
1775173800	6.7E-5	0	0.00	6.8E-5	6.8E-5	6.6E-5	1143898159
1775087400	6.7E-5	-1.0E-6	-1.47	6.8E-5	6.9E-5	6.6E-5	1022112947
1775001000	6.8E-5	0	0.00	6.8E-5	7.0E-5	6.5E-5	938431387
1774914600	6.8E-5	0	0.00	6.7E-5	7.7E-5	6.6E-5	741520204
1774828200	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.6E-5	6.6E-5	246809910
1774741800	7.0E-5	-2.0E-6	-2.78	7.1E-5	7.8E-5	6.8E-5	461623897
1774655400	7.2E-5	-2.0E-6	-2.70	7.4E-5	0.000109	7.0E-5	677731198
1774569000	7.4E-5	3.0E-6	4.23	7.1E-5	0.000116	6.8E-5	946055518
1774482600	7.1E-5	0	0.00	7.1E-5	7.5E-5	7.0E-5	767926236
1774396200	7.1E-5	-1.0E-6	-1.39	7.2E-5	7.2E-5	7.0E-5	1108050434