CreatorBid (BID) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

CreatorBidBID

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005337

-0,000085

(

-1,57%

)

Liens officiels

Site Web

Info

Rang 2622

binance-smart-chain

Catégories:

Offre

UST 0,005337

Échange

GATEIO

Demande

UST 0,005357

Heure dernière transaction

02:26:31

Volume (24h)

$ 0

Dernière taille de transaction

239,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,005337

Capitalisation boursière diluée

UST 5 337 000

Date de Genèse

Plage de jours 0,005337-0,005422

Plage de 52 semaines 0,005317-0,18655

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	89684	0.0055375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 496,00	BID/USDT	/crypto/CreatorBid-BID	1	/crypto/CreatorBid-BID	100	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.005763	-0.000426	-7.39198334201	0.005317	0.0058	71517.1428571	CX
4	0.008	-0.002663	-33.2875	0.005317	0.008889	1266579.25731	CX
12	0.007694	-0.002357	-30.6342604627	0.005317	0.012247	1199556.7805	CX
26	0.02547	-0.020133	-79.0459363958	0.005317	0.03177	1657619.40656	CX
52	0.11658	-0.111243	-95.4220277921	0.005317	0.18655	1994743.5616	CX
156	0.11658	-0.111243	-95.4220277921	0.005317	0.18655	1994743.5616	CX
260	0.11658	-0.111243	-95.4220277921	0.005317	0.18655	1994743.5616	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.005343	-0.00021	-3.78	0.005553	0.005575	0.005317	189272
1782172200	0.005553	7.7E-5	1.41	0.005476	0.005655	0.00537	269619
1782085800	0.005476	2.9E-5	0.53	0.005447	0.005594	0.005447	7080
1781999400	0.005447	2.6E-5	0.48	0.005413	0.005592	0.005387	12054
1781913000	0.005421	0	0.00	0.005421	0.005421	0.005413	251
1781826600	0.005421	-0.000281	-4.93	0.005702	0.005725	0.005421	9213
1781740200	0.005702	-6.1E-5	-1.06	0.005763	0.0058	0.005655	13131
1781653800	0.005763	-8.4E-5	-1.44	0.005847	0.005896	0.005706	100005
1781567400	0.005847	0.000113	1.97	0.005734	0.005986	0.005615	413469
1781481000	0.005734	-0.000151	-2.57	0.005885	0.005941	0.005455	244807
1781394600	0.005885	1.7E-5	0.29	0.005868	0.005915	0.005763	46323
1781308200	0.005868	-8.5E-5	-1.43	0.005953	0.006	0.005825	24389
1781221800	0.005953	0.000312	5.53	0.005641	0.005953	0.005641	10376
1781135400	0.005641	-0.000133	-2.30	0.005774	0.005847	0.005641	15847
1781049000	0.005774	-0.000365	-5.95	0.006139	0.006139	0.005774	48824
1780962600	0.006139	0.000149	2.49	0.00599	0.006158	0.005918	215100
1780876200	0.00599	0.000259	4.52	0.005731	0.006194	0.005726	747643
1780789800	0.005731	-1.0E-5	-0.17	0.005741	0.00594	0.005601	660248
1780703400	0.005741	-0.000637	-9.99	0.006378	0.006382	0.005626	1499132
1780617000	0.006378	-0.000363	-5.38	0.006709	0.006709	0.006252	2543799
1780530600	0.006741	-0.000313	-4.44	0.007017	0.007599	0.006246	5029892
1780444200	0.007054	-0.000511	-6.75	0.007501	0.007544	0.00691	1309782
1780357800	0.007565	-0.000228	-2.93	0.007793	0.00794	0.007432	12256823
1780271400	0.007793	-0.000171	-2.15	0.007964	0.008096	0.00765	485727
1780185000	0.007964	0.000304	3.97	0.00766	0.008544	0.007629	7632801
1780098600	0.00766	9.2E-5	1.22	0.007568	0.00766	0.00749	77226
1780012200	0.007568	-0.000282	-3.59	0.00785	0.008889	0.007391	678927
1779925800	0.00785	-0.00015	-1.88	0.008	0.008815	0.007609	922459
1779839400	0.008	-0.000172	-2.10	0.008172	0.00822	0.00794	97097
1779753000	0.008172	-7.0E-6	-0.09	0.008179	0.00837	0.008091	329195
1779666600	0.008179	-4.9E-5	-0.60	0.008228	0.008461	0.008039	328135
1779580200	0.008228	2.1E-5	0.26	0.008208	0.009361	0.007949	5424126
1779493800	0.008207	-0.000471	-5.43	0.008678	0.008678	0.008198	401786
1779407400	0.008678	-0.000169	-1.91	0.008847	0.008938	0.008232	102749
1779321000	0.008847	1.3E-5	0.15	0.008834	0.010333	0.008715	1101002
1779234600	0.008834	-0.000376	-4.08	0.00921	0.009253	0.008733	580398
1779148200	0.00921	0.000715	8.42	0.009296	0.010015	0.0091	2717410
1779061800	0.008495	0	0.00	0.008495	0.011583	0.008406	1970284
1778975400	0.008495	-0.000207	-2.38	0.008702	0.008732	0.008251	856323
1778889000	0.008702	7.7E-5	0.89	0.008772	0.009299	0.008271	343556
1778802600	0.008625	0	0.00	0.008625	0.008772	0.008472	41798
1778716200	0.008625	1.3E-5	0.15	0.008612	0.009183	0.008436	312923
1778629800	0.008612	0.000442	5.41	0.0082	0.009495	0.00811	1397046
1778543400	0.00817	-0.000149	-1.79	0.008319	0.008373	0.007918	178971
1778457000	0.008319	0.000422	5.34	0.007897	0.008319	0.007882	190622
1778370600	0.007897	5.5E-5	0.70	0.007842	0.008027	0.007842	27095
1778284200	0.007842	-8.8E-5	-1.11	0.007733	0.007882	0.007733	741133
1778197800	0.00793	-0.00022	-2.70	0.00815	0.008214	0.007734	136801
1778111400	0.00815	-7.2E-5	-0.88	0.008136	0.008373	0.008108	178786
1778025000	0.008222	9.4E-5	1.16	0.008128	0.00866	0.008128	613282
1777938600	0.008128	-5.5E-5	-0.67	0.008183	0.008328	0.008092	81419
1777852200	0.008183	9.6E-5	1.19	0.008087	0.008339	0.008026	73809
1777765800	0.008087	-1.1E-5	-0.14	0.008098	0.008283	0.008046	36164
1777679400	0.008098	0.000129	1.62	0.007969	0.008225	0.007969	103194
1777593000	0.007969	-4.4E-5	-0.55	0.008013	0.008089	0.007895	56687
1777506600	0.008013	-0.000119	-1.46	0.008132	0.008267	0.007947	65332
1777420200	0.008132	-0.000277	-3.29	0.008409	0.008528	0.008106	159206
1777333800	0.008409	-0.000228	-2.64	0.008637	0.00877	0.008328	43126
1777247400	0.008637	0.000127	1.49	0.00851	0.008749	0.008446	596014
1777161000	0.00851	-0.000155	-1.79	0.008665	0.008717	0.00851	92594
1777074600	0.008665	1.1E-5	0.13	0.008654	0.008722	0.008624	105429
1776988200	0.008654	-0.000232	-2.61	0.008886	0.008886	0.008434	94962
1776901800	0.008886	0.000204	2.35	0.008682	0.009058	0.008682	130616
1776815400	0.008682	-8.2E-5	-0.94	0.008654	0.008808	0.008647	10768
1776729000	0.008764	0.000149	1.73	0.008615	0.008827	0.008598	44997
1776642600	0.008615	-0.000315	-3.53	0.00893	0.008941	0.00859	86419
1776556200	0.00893	-0.000104	-1.15	0.009034	0.009034	0.008714	179075
1776469800	0.009034	7.5E-5	0.84	0.009034	0.009696	0.008753	448459
1776383400	0.008959	0.000166	1.89	0.008812	0.009116	0.008611	1148964
1776297000	0.008793	2.7E-5	0.31	0.008848	0.009048	0.008724	1351119
1776210600	0.008766	-0.000212	-2.36	0.008974	0.009594	0.008724	1155476
1776124200	0.008978	0.000517	6.11	0.008461	0.00903	0.008259	1919270
1776037800	0.008461	-0.001173	-12.18	0.009542	0.009706	0.008461	2094660
1775951400	0.009634	0.000561	6.18	0.009184	0.010053	0.008951	2611475
1775865000	0.009073	0.000469	5.45	0.008623	0.009349	0.008586	3536355
1775778600	0.008604	0.000294	3.54	0.008405	0.009061	0.008253	4603200
1775692200	0.00831	-0.000579	-6.51	0.008902	0.009126	0.008228	3342844
1775605800	0.008889	0.001739	24.32	0.00721	0.009782	0.007124	10829395
1775519400	0.00715	0.000217	3.13	0.007063	0.012247	0.006858	4312616
1775433000	0.006933	-7.3E-5	-1.04	0.007006	0.007053	0.006738	1727462
1775346600	0.007006	6.7E-5	0.97	0.006938	0.007069	0.006812	1626233
1775260200	0.006939	-0.000294	-4.06	0.007219	0.007512	0.006912	1836123
1775173800	0.007233	-0.000501	-6.48	0.007649	0.007766	0.007062	1418836
1775087400	0.007734	0.000179	2.37	0.007694	0.00784	0.007467	1305734
1775001000	0.007555	8.9E-5	1.19	0.007382	0.00788	0.007382	1316560
1774914600	0.007466	0.000127	1.73	0.007331	0.007759	0.007331	1442098
1774828200	0.007339	-0.000167	-2.22	0.007504	0.008177	0.007315	1829321
1774741800	0.007506	-9.3E-5	-1.22	0.00769	0.007769	0.007506	1212904
1774655400	0.007599	-0.000271	-3.44	0.00787	0.00888	0.007538	1981141
1774569000	0.00787	-0.000654	-7.67	0.008524	0.008524	0.00776	196081
1774482600	0.008524	-4.8E-5	-0.56	0.008659	0.008842	0.008452	1265681
1774396200	0.008572	0.000986	13.00	0.007504	0.009898	0.007357	2149881