| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Gate | 156820 | 0.006815 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1 068,00 | CDL/USDT | /crypto/Creditlink-Token-CDL | 1 | /crypto/Creditlink-Token-CDL | 100 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00809 | -0.00108 | -13.3498145859 | 0.006161 | 0.010112 | 1548363.14286 | CX |
| 4 | 0.0036 | 0.00341 | 94.7222222222 | 0.003301 | 0.016399 | 2812159.5 | CX |
| 12 | 0.00341 | 0.0036 | 105.571847507 | 0.003091 | 0.016399 | 3645522.82143 | CX |
| 26 | 0.0496 | -0.04259 | -85.8669354839 | 0.003091 | 0.05031 | 7396225.5997 | CX |
| 52 | 0.05031 | -0.0433 | -86.066388392 | 0.003091 | 0.05085 | 7575762.55805 | CX |
| 156 | 0.05031 | -0.0433 | -86.066388392 | 0.003091 | 0.05085 | 7575762.55805 | CX |
| 260 | 0.05031 | -0.0433 | -86.066388392 | 0.003091 | 0.05085 | 7575762.55805 | CX |
Creditlink ($CDL) is an AI-powered on-chain identity verification and credit scoring platform built on Binance Smart Chain. The project aims to redefine Web3 financial access by enabling collateral-free lending, credit-backed asset issuance, and decentralized governance. By combining blockchain tran...
Creditlink ($CDL) is an AI-powered on-chain identity verification and credit scoring platform built on Binance Smart Chain. The project aims to redefine Web3 financial access by enabling collateral-free lending, credit-backed asset issuance, and decentralized governance. By combining blockchain transparency with AI analytics, Creditlink empowers users with secure, inclusive, and efficient credit services while incentivizing ecosystem participation through the $CDL token.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 0.00677 | -0.00064 | -8.64 | 0.00738 | 0.0074 | 0.006512 | 88268 |
| 1780357800 | 0.00741 | -0.000689 | -8.51 | 0.008099 | 0.008099 | 0.007014 | 409225 |
| 1780271400 | 0.008099 | -0.001171 | -12.63 | 0.00926 | 0.00935 | 0.007982 | 1606072 |
| 1780185000 | 0.00927 | 0.00125 | 15.59 | 0.00802 | 0.010112 | 0.007091 | 2485943 |
| 1780098600 | 0.00802 | 0.00079 | 10.93 | 0.00723 | 0.009903 | 0.00716 | 2617182 |
| 1780012200 | 0.00723 | -0.00042 | -5.49 | 0.00766 | 0.00767 | 0.006161 | 2015303 |
| 1779925800 | 0.00765 | -0.00043 | -5.32 | 0.00809 | 0.00809 | 0.006904 | 1616549 |
| 1779839400 | 0.00808 | -0.00252 | -23.77 | 0.01052 | 0.011064 | 0.00736 | 2879131 |
| 1779753000 | 0.0106 | 0.00272 | 34.52 | 0.00778 | 0.016399 | 0.007473 | 7126129 |
| 1779666600 | 0.00788 | 0.00297 | 60.49 | 0.00491 | 0.009199 | 0.0047 | 4631026 |
| 1779580200 | 0.00491 | -0.00017 | -3.35 | 0.00507 | 0.00529 | 0.004554 | 2607048 |
| 1779493800 | 0.00508 | -0.00045 | -8.14 | 0.00553 | 0.00553 | 0.00506 | 1419665 |
| 1779407400 | 0.00553 | -0.00023 | -3.99 | 0.00577 | 0.00826 | 0.005189 | 4298727 |
| 1779321000 | 0.00576 | 0.0015 | 35.21 | 0.0043 | 0.009386 | 0.004237 | 4355170 |
| 1779234600 | 0.00426 | -0.00048 | -10.13 | 0.00474 | 0.00474 | 0.00423 | 1456245 |
| 1779148200 | 0.00474 | -0.00118 | -19.93 | 0.00575 | 0.00575 | 0.004269 | 2516963 |
| 1779061800 | 0.00592 | -1.0E-5 | -0.17 | 0.00592 | 0.00636 | 0.0057 | 1700119 |
| 1778975400 | 0.00593 | -0.00036 | -5.72 | 0.00622 | 0.006765 | 0.005871 | 2359098 |
| 1778889000 | 0.00629 | 0.00194 | 44.60 | 0.00899 | 0.00901 | 0.006 | 2828178 |
| 1778802600 | 0.00435 | 0 | 0.00 | 0.00435 | 0.011494 | 0.004033 | 4901843 |
| 1778716200 | 0.00435 | 0.00054 | 14.17 | 0.00381 | 0.005 | 0.0038 | 2866392 |
| 1778629800 | 0.00381 | -7.0E-5 | -1.80 | 0.00388 | 0.00399 | 0.003528 | 2527390 |
| 1778543400 | 0.00388 | 0.00035 | 9.92 | 0.00353 | 0.005471 | 0.00351 | 3774149 |
| 1778457000 | 0.00353 | 8.0E-5 | 2.32 | 0.00345 | 0.00355 | 0.00341 | 2315367 |
| 1778370600 | 0.00345 | 4.0E-5 | 1.17 | 0.0034 | 0.00345 | 0.0034 | 2308535 |
| 1778284200 | 0.00341 | 8.0E-5 | 2.40 | 0.003329 | 0.00341 | 0.00331 | 6197174 |
| 1778197800 | 0.00333 | -8.0E-5 | -2.35 | 0.00341 | 0.003422 | 0.003301 | 2439305 |
| 1778111400 | 0.00341 | -0.00019 | -5.28 | 0.0036 | 0.00361 | 0.00339 | 2394270 |
| 1778025000 | 0.0036 | -1.0E-5 | -0.28 | 0.00361 | 0.00364 | 0.00356 | 2257341 |
| 1777938600 | 0.00361 | 0.00035 | 10.74 | 0.00326 | 0.00363 | 0.00326 | 2493506 |
| 1777852200 | 0.00326 | -9.0E-5 | -2.69 | 0.00335 | 0.00338 | 0.00324 | 2342846 |
| 1777765800 | 0.00335 | 0.00012 | 3.72 | 0.00323 | 0.0034 | 0.00321 | 2309543 |
| 1777679400 | 0.00323 | 6.0E-5 | 1.89 | 0.00317 | 0.00325 | 0.003141 | 2523189 |
| 1777593000 | 0.00317 | -5.0E-5 | -1.55 | 0.00322 | 0.003696 | 0.0031 | 2580098 |
| 1777506600 | 0.00322 | 1.2E-5 | 0.37 | 0.003208 | 0.00328 | 0.00318 | 2014350 |
| 1777420200 | 0.003208 | -1.2E-5 | -0.37 | 0.00321 | 0.00326 | 0.003122 | 821271 |
| 1777333800 | 0.00322 | 1.0E-5 | 0.31 | 0.00321 | 0.00322 | 0.003091 | 726591 |
| 1777247400 | 0.00321 | -7.0E-5 | -2.13 | 0.00328 | 0.00329 | 0.00321 | 416069 |
| 1777161000 | 0.00328 | -9.0E-5 | -2.67 | 0.00337 | 0.00337 | 0.00327 | 190730 |
| 1777074600 | 0.00337 | 0 | 0.00 | 0.00337 | 0.00337 | 0.00337 | 0 |
| 1776988200 | 0.00337 | -5.9E-5 | -1.72 | 0.003429 | 0.00345 | 0.003337 | 728801 |
| 1776901800 | 0.003429 | -0.000278 | -7.50 | 0.003707 | 0.003709 | 0.003377 | 646576 |
| 1776815400 | 0.003707 | 7.0E-6 | 0.19 | 0.00371 | 0.00371 | 0.0037 | 9233 |
| 1776729000 | 0.0037 | -3.0E-5 | -0.80 | 0.00373 | 0.00375 | 0.003599 | 2102517 |
| 1776642600 | 0.00373 | -5.0E-5 | -1.32 | 0.00377 | 0.003789 | 0.00372 | 1789241 |
| 1776556200 | 0.00378 | -0.00049 | -11.48 | 0.00427 | 0.00442 | 0.00377 | 2460109 |
| 1776469800 | 0.00427 | 0.00013 | 3.14 | 0.00414 | 0.00432 | 0.004081 | 2969618 |
| 1776383400 | 0.00414 | 0.00069 | 20.00 | 0.00345 | 0.005608 | 0.003421 | 5928122 |
| 1776297000 | 0.00345 | 0.0001 | 2.99 | 0.00335 | 0.00346 | 0.003321 | 5069188 |
| 1776210600 | 0.00335 | -1.0E-5 | -0.30 | 0.00336 | 0.00346 | 0.003311 | 4940692 |
| 1776124200 | 0.00336 | 9.0E-5 | 2.75 | 0.00327 | 0.003401 | 0.003251 | 5356215 |
| 1776037800 | 0.00327 | -7.0E-5 | -2.10 | 0.00334 | 0.00359 | 0.00326 | 5409847 |
| 1775951400 | 0.00334 | 5.0E-5 | 1.52 | 0.00328 | 0.003368 | 0.003271 | 5119990 |
| 1775865000 | 0.00329 | 3.0E-5 | 0.92 | 0.00326 | 0.00332 | 0.003221 | 5188499 |
| 1775778600 | 0.00326 | -5.0E-5 | -1.51 | 0.00331 | 0.00335 | 0.003231 | 5115497 |
| 1775692200 | 0.00331 | 0.00015 | 4.75 | 0.003159 | 0.00363 | 0.003131 | 5730125 |
| 1775605800 | 0.00316 | -9.0E-6 | -0.28 | 0.00317 | 0.0032 | 0.003121 | 5418259 |
| 1775519400 | 0.003169 | 9.0E-6 | 0.28 | 0.003151 | 0.00319 | 0.00313 | 5309592 |
| 1775433000 | 0.00316 | 0 | 0.00 | 0.00315 | 0.00318 | 0.003101 | 5363330 |
| 1775346600 | 0.00316 | 5.0E-5 | 1.61 | 0.00312 | 0.00318 | 0.003091 | 5377764 |
| 1775260200 | 0.00311 | -4.0E-5 | -1.27 | 0.003151 | 0.00319 | 0.003091 | 5383159 |
| 1775173800 | 0.00315 | -3.1E-5 | -0.97 | 0.00318 | 0.003199 | 0.003121 | 5271498 |
| 1775087400 | 0.003181 | -3.9E-5 | -1.21 | 0.00321 | 0.00323 | 0.003171 | 5570471 |
| 1775001000 | 0.00322 | 5.9E-5 | 1.87 | 0.003159 | 0.00324 | 0.003141 | 5421366 |
| 1774914600 | 0.003161 | 1.9E-5 | 0.60 | 0.00315 | 0.00333 | 0.00313 | 5503032 |
| 1774828200 | 0.003142 | -3.8E-5 | -1.19 | 0.003179 | 0.00318 | 0.003101 | 5350104 |
| 1774741800 | 0.00318 | -0.00038 | -10.67 | 0.00356 | 0.00357 | 0.003161 | 5245234 |
| 1774655400 | 0.00356 | -6.0E-5 | -1.66 | 0.00362 | 0.00367 | 0.00355 | 4861702 |
| 1774569000 | 0.00362 | 0.0001 | 2.84 | 0.00352 | 0.003639 | 0.003481 | 5026425 |
| 1774482600 | 0.00352 | -0.00016 | -4.35 | 0.00368 | 0.003699 | 0.003491 | 4654814 |
| 1774396200 | 0.00368 | -2.0E-5 | -0.54 | 0.0037 | 0.00401 | 0.003641 | 4918961 |
| 1774309800 | 0.0037 | 2.0E-5 | 0.54 | 0.00368 | 0.004184 | 0.003641 | 5132353 |
| 1774223400 | 0.00368 | -0.0001 | -2.65 | 0.00377 | 0.00404 | 0.0036 | 5195941 |
| 1774137000 | 0.00378 | 0.00011 | 3.00 | 0.00367 | 0.00408 | 0.00363 | 5629083 |
| 1774050600 | 0.00367 | 0.00041 | 12.58 | 0.00326 | 0.00369 | 0.003241 | 5377583 |
| 1773964200 | 0.00326 | 4.0E-5 | 1.24 | 0.003219 | 0.003289 | 0.003201 | 5654379 |
| 1773877800 | 0.00322 | -6.9E-5 | -2.10 | 0.00328 | 0.003309 | 0.003191 | 5773976 |
| 1773791400 | 0.003289 | 9.0E-6 | 0.27 | 0.00328 | 0.00334 | 0.00325 | 5702617 |
| 1773705000 | 0.00328 | 3.0E-5 | 0.92 | 0.00325 | 0.003334 | 0.003221 | 5399244 |
| 1773618600 | 0.00325 | -4.0E-5 | -1.22 | 0.00329 | 0.003308 | 0.003221 | 5452038 |
| 1773532200 | 0.00329 | 5.0E-5 | 1.54 | 0.00324 | 0.00331 | 0.00323 | 5326018 |
| 1773445800 | 0.00324 | -1.0E-5 | -0.31 | 0.00325 | 0.00332 | 0.003221 | 5390082 |
| 1773359400 | 0.00325 | -0.00015 | -4.41 | 0.0034 | 0.00342 | 0.003241 | 5784511 |
| 1773273000 | 0.0034 | 1.0E-6 | 0.03 | 0.00341 | 0.003429 | 0.003301 | 5750111 |
| 1773186600 | 0.003399 | -0.000121 | -3.44 | 0.003511 | 0.004198 | 0.00338 | 6227543 |
| 1773100200 | 0.00352 | -0.00022 | -5.88 | 0.00365 | 0.004201 | 0.003425 | 5662888 |
| 1773013800 | 0.00374 | -0.0007 | -15.77 | 0.004331 | 0.00479 | 0.00361 | 3704264 |
| 1772927400 | 0.00444 | -0.00073 | -14.12 | 0.004911 | 0.005639 | 0.004 | 3891545 |
| 1772841000 | 0.00517 | -7.0E-5 | -1.34 | 0.00507 | 0.00628 | 0.0042 | 3824224 |
| 1772754600 | 0.00524 | -0.00632 | -54.67 | 0.01156 | 0.01169 | 0.00497 | 9713005 |
| 1772668200 | 0.01156 | 0.00035 | 3.12 | 0.01121 | 0.01187 | 0.01104 | 8705188 |
| 1772581800 | 0.01121 | -0.00029 | -2.52 | 0.01149 | 0.01162 | 0.01101 | 8077231 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
