Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1416929 | 0.002393 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 3 390,00 | CGN/USDT | /crypto/Cygnus-CGN | 1 | /crypto/Cygnus-CGN | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de CGN
Cygnus is a modular real yield layer and the first Web3 Instagram App Layer, merging on-chain & off-chain assets to power the creator economy. Built with Cygnus LVS, onboarding the next billion users onto Web3.
CGNUSDT Actualités
ChainWire
il y a 12 heures
CGNUSDT (-0,21%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.002395 | -1.3E-5 | -0.54 | 0.002411 | 0.002413 | 0.002384 | 2161297 |
| 1780444200 | 0.002408 | 1.0E-6 | 0.04 | 0.002406 | 0.002413 | 0.002399 | 1648406 |
| 1780357800 | 0.002407 | 5.0E-6 | 0.21 | 0.002405 | 0.002413 | 0.002399 | 1288519 |
| 1780271400 | 0.002402 | 3.0E-6 | 0.13 | 0.002402 | 0.002412 | 0.002397 | 1397355 |
| 1780185000 | 0.002399 | -7.0E-6 | -0.29 | 0.002402 | 0.002412 | 0.002394 | 1570053 |
| 1780098600 | 0.002406 | -2.0E-6 | -0.08 | 0.002408 | 0.002412 | 0.002364 | 2332323 |
| 1780012200 | 0.002408 | 1.0E-6 | 0.04 | 0.002407 | 0.002413 | 0.002397 | 2046927 |
| 1779925800 | 0.002407 | 6.0E-6 | 0.25 | 0.002406 | 0.002418 | 0.002396 | 1126765 |
| 1779839400 | 0.002401 | 1.0E-6 | 0.04 | 0.002403 | 0.002418 | 0.002395 | 1996220 |
| 1779753000 | 0.0024 | -4.0E-6 | -0.17 | 0.002403 | 0.002411 | 0.002398 | 1617443 |
| 1779666600 | 0.002404 | 1.0E-6 | 0.04 | 0.002407 | 0.002411 | 0.0024 | 1374895 |
| 1779580200 | 0.002403 | 1.0E-6 | 0.04 | 0.002405 | 0.002411 | 0.002399 | 1544920 |
| 1779493800 | 0.002402 | -8.0E-6 | -0.33 | 0.002407 | 0.002411 | 0.002397 | 1009737 |
| 1779407400 | 0.00241 | 8.0E-6 | 0.33 | 0.002409 | 0.002411 | 0.002396 | 1487229 |
| 1779321000 | 0.002402 | -2.0E-6 | -0.08 | 0.002405 | 0.002411 | 0.002399 | 1350194 |
| 1779234600 | 0.002404 | -1.0E-6 | -0.04 | 0.002408 | 0.002411 | 0.002397 | 1443676 |
| 1779148200 | 0.002405 | -1.4E-5 | -0.58 | 0.002417 | 0.00243 | 0.002394 | 1706969 |
| 1779061800 | 0.002419 | 3.0E-6 | 0.12 | 0.002419 | 0.002438 | 0.002407 | 978250 |
| 1778975400 | 0.002416 | 1.0E-6 | 0.04 | 0.002416 | 0.00243 | 0.002402 | 1544318 |
| 1778889000 | 0.002415 | -7.0E-6 | -0.29 | 0.002433 | 0.002441 | 0.002401 | 1654839 |
| 1778802600 | 0.002422 | -8.0E-6 | -0.33 | 0.002422 | 0.002443 | 0.002416 | 1072892 |
| 1778716200 | 0.00243 | 1.0E-5 | 0.41 | 0.002428 | 0.002442 | 0.002407 | 1861158 |
| 1778629800 | 0.00242 | -5.0E-6 | -0.21 | 0.002428 | 0.00243 | 0.002407 | 1685861 |
| 1778543400 | 0.002425 | 1.2E-5 | 0.50 | 0.002423 | 0.00243 | 0.002407 | 1455978 |
| 1778457000 | 0.002413 | -2.2E-5 | -0.90 | 0.002439 | 0.002443 | 0.002388 | 2666211 |
| 1778370600 | 0.002435 | -6.0E-6 | -0.25 | 0.002433 | 0.002452 | 0.002421 | 2239874 |
| 1778284200 | 0.002441 | 4.0E-6 | 0.16 | 0.002433 | 0.002442 | 0.00242 | 6613824 |
| 1778197800 | 0.002437 | 5.0E-6 | 0.21 | 0.002422 | 0.002441 | 0.00242 | 1597708 |
| 1778111400 | 0.002432 | -2.0E-6 | -0.08 | 0.002428 | 0.002441 | 0.002419 | 1721991 |
| 1778025000 | 0.002434 | 2.0E-6 | 0.08 | 0.002432 | 0.002452 | 0.002421 | 1836052 |
| 1777938600 | 0.002432 | 2.8E-5 | 1.16 | 0.002405 | 0.002453 | 0.002395 | 2392984 |
| 1777852200 | 0.002404 | 4.0E-6 | 0.17 | 0.002396 | 0.002418 | 0.002395 | 1733128 |
| 1777765800 | 0.0024 | -1.8E-5 | -0.74 | 0.002421 | 0.00243 | 0.002394 | 1612536 |
| 1777679400 | 0.002418 | -1.0E-6 | -0.04 | 0.002425 | 0.002437 | 0.002407 | 2063217 |
| 1777593000 | 0.002419 | -2.0E-6 | -0.08 | 0.002426 | 0.002438 | 0.002408 | 2122415 |
| 1777506600 | 0.002421 | 1.5E-5 | 0.62 | 0.002407 | 0.002437 | 0.002396 | 2574919 |
| 1777420200 | 0.002406 | -1.0E-6 | -0.04 | 0.002407 | 0.002418 | 0.002394 | 1718104 |
| 1777333800 | 0.002407 | 1.0E-5 | 0.42 | 0.002401 | 0.002418 | 0.002394 | 1714987 |
| 1777247400 | 0.002397 | -5.0E-6 | -0.21 | 0.002399 | 0.002414 | 0.002385 | 1509851 |
| 1777161000 | 0.002402 | -3.0E-6 | -0.12 | 0.002398 | 0.00242 | 0.002393 | 2366895 |
| 1777074600 | 0.002405 | 0 | 0.00 | 0.002402 | 0.002418 | 0.002395 | 1675222 |
| 1776988200 | 0.002405 | -3.0E-6 | -0.12 | 0.002408 | 0.002418 | 0.002396 | 1918863 |
| 1776901800 | 0.002408 | 1.0E-5 | 0.42 | 0.0024 | 0.002417 | 0.002395 | 1518680 |
| 1776815400 | 0.002398 | -7.0E-6 | -0.29 | 0.002405 | 0.002417 | 0.002395 | 1720975 |
| 1776729000 | 0.002405 | 9.0E-6 | 0.38 | 0.002398 | 0.002416 | 0.002392 | 1766326 |
| 1776642600 | 0.002396 | -1.7E-5 | -0.70 | 0.002412 | 0.00243 | 0.002372 | 1880188 |
| 1776556200 | 0.002413 | -1.8E-5 | -0.74 | 0.002431 | 0.002446 | 0.002382 | 1219554 |
| 1776469800 | 0.002431 | 5.0E-6 | 0.21 | 0.002435 | 0.002446 | 0.002422 | 1330455 |
| 1776383400 | 0.002426 | -3.3E-5 | -1.34 | 0.002468 | 0.002482 | 0.002415 | 4696579 |
| 1776297000 | 0.002459 | -9.0E-6 | -0.36 | 0.002466 | 0.002482 | 0.002448 | 3825731 |
| 1776210600 | 0.002468 | 6.0E-6 | 0.24 | 0.002459 | 0.002484 | 0.002459 | 3809289 |
| 1776124200 | 0.002462 | -8.0E-6 | -0.32 | 0.002462 | 0.002496 | 0.002453 | 4330847 |
| 1776037800 | 0.00247 | -1.2E-5 | -0.48 | 0.002485 | 0.002495 | 0.002457 | 3930546 |
| 1775951400 | 0.002482 | -4.0E-6 | -0.16 | 0.002472 | 0.002494 | 0.002471 | 3635146 |
| 1775865000 | 0.002486 | -2.0E-6 | -0.08 | 0.002488 | 0.002496 | 0.002472 | 3796401 |
| 1775778600 | 0.002488 | 1.6E-5 | 0.65 | 0.002472 | 0.002496 | 0.002472 | 3559281 |
| 1775692200 | 0.002472 | -6.5E-5 | -2.56 | 0.002536 | 0.002557 | 0.002461 | 4106954 |
| 1775605800 | 0.002537 | -1.0E-5 | -0.39 | 0.00255 | 0.002564 | 0.002172 | 3966766 |
| 1775519400 | 0.002547 | -5.2E-5 | -2.00 | 0.002599 | 0.002603 | 0.002547 | 4185101 |
| 1775433000 | 0.002599 | 5.0E-6 | 0.19 | 0.002594 | 0.002603 | 0.002579 | 3632908 |
| 1775346600 | 0.002594 | 7.0E-6 | 0.27 | 0.002598 | 0.002599 | 0.002577 | 3514523 |
| 1775260200 | 0.002587 | -2.1E-5 | -0.81 | 0.002612 | 0.002622 | 0.002578 | 3880868 |
| 1775173800 | 0.002608 | 4.0E-6 | 0.15 | 0.002602 | 0.002623 | 0.0026 | 3770217 |
| 1775087400 | 0.002604 | -1.0E-5 | -0.38 | 0.002613 | 0.002623 | 0.002593 | 3793059 |
| 1775001000 | 0.002614 | 2.2E-5 | 0.85 | 0.002609 | 0.002623 | 0.002592 | 3530276 |
| 1774914600 | 0.002592 | -2.0E-6 | -0.08 | 0.002605 | 0.002612 | 0.002587 | 3665362 |
| 1774828200 | 0.002594 | -7.0E-6 | -0.27 | 0.002602 | 0.002618 | 0.002589 | 3621453 |
| 1774741800 | 0.002601 | -1.3E-5 | -0.50 | 0.002609 | 0.002624 | 0.002595 | 4128442 |
| 1774655400 | 0.002614 | -5.0E-6 | -0.19 | 0.002615 | 0.002627 | 0.0026 | 5116923 |
| 1774569000 | 0.002619 | 1.0E-5 | 0.38 | 0.00261 | 0.002627 | 0.002592 | 4129708 |
| 1774482600 | 0.002609 | 6.0E-6 | 0.23 | 0.002612 | 0.00263 | 0.002591 | 3764498 |
| 1774396200 | 0.002603 | -1.1E-5 | -0.42 | 0.00261 | 0.002634 | 0.002599 | 3580674 |
| 1774309800 | 0.002614 | -6.0E-6 | -0.23 | 0.002633 | 0.002638 | 0.002606 | 3758234 |
| 1774223400 | 0.00262 | -2.6E-5 | -0.98 | 0.002648 | 0.00265 | 0.002591 | 3888919 |
| 1774137000 | 0.002646 | 1.0E-6 | 0.04 | 0.002642 | 0.002649 | 0.002626 | 3551496 |
| 1774050600 | 0.002645 | -0.0001 | -3.64 | 0.002745 | 0.002752 | 0.002585 | 5034765 |
| 1773964200 | 0.002745 | 1.8E-5 | 0.66 | 0.002744 | 0.002746 | 0.002722 | 3265978 |
| 1773877800 | 0.002727 | 1.0E-5 | 0.37 | 0.002711 | 0.002746 | 0.002711 | 3427668 |
| 1773791400 | 0.002717 | -1.9E-5 | -0.69 | 0.002726 | 0.002745 | 0.002711 | 3793816 |
| 1773705000 | 0.002736 | -6.0E-6 | -0.22 | 0.002756 | 0.002773 | 0.002706 | 4366393 |
| 1773618600 | 0.002742 | -1.7E-5 | -0.62 | 0.002761 | 0.002768 | 0.002736 | 3789060 |
| 1773532200 | 0.002759 | 0 | 0.00 | 0.002769 | 0.002786 | 0.002747 | 3854191 |
| 1773445800 | 0.002759 | -1.5E-5 | -0.54 | 0.002761 | 0.002787 | 0.002755 | 3613477 |
| 1773359400 | 0.002774 | -9.0E-6 | -0.32 | 0.002783 | 0.002785 | 0.00276 | 3214041 |
| 1773273000 | 0.002783 | -2.7E-5 | -0.96 | 0.00281 | 0.002819 | 0.002776 | 3483214 |
| 1773186600 | 0.00281 | 1.7E-5 | 0.61 | 0.002809 | 0.002824 | 0.002792 | 3249732 |
| 1773100200 | 0.002793 | -1.3E-5 | -0.46 | 0.00278 | 0.002815 | 0.00278 | 3282851 |
| 1773013800 | 0.002806 | 8.0E-6 | 0.29 | 0.002793 | 0.002822 | 0.002783 | 3526039 |
| 1772927400 | 0.002798 | -4.0E-5 | -1.41 | 0.002845 | 0.002848 | 0.002782 | 4478373 |
| 1772841000 | 0.002838 | -6.1E-5 | -2.10 | 0.002906 | 0.002918 | 0.00282 | 5701513 |
| 1772754600 | 0.002899 | -3.0E-6 | -0.10 | 0.002899 | 0.002925 | 0.002897 | 3494699 |
| 1772668200 | 0.002902 | -3.2E-5 | -1.09 | 0.002929 | 0.002948 | 0.002871 | 3926346 |
